currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-VUV ja VUV-BDT valuuttakurssit- 2025

BDT-VUV ja VUV-BDT valuuttakurssit- 2025

BDT-VUV ja VUV-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-VUV ja VUV-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 0,9977 VUV
1 VUV = 1,0023 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-VUVVUV-BDT
01 tammi 2025 1 BDT = 0.9941 VUV 1 VUV = 1.0059 BDT
02 tammi 2025 1 BDT = 0.977 VUV 1 VUV = 1.0235 BDT
03 tammi 2025 1 BDT = 0.977 VUV 1 VUV = 1.0236 BDT
04 tammi 2025 1 BDT = 0.9788 VUV 1 VUV = 1.0217 BDT
05 tammi 2025 1 BDT = 0.9788 VUV 1 VUV = 1.0217 BDT
06 tammi 2025 1 BDT = 0.9762 VUV 1 VUV = 1.0244 BDT
07 tammi 2025 1 BDT = 0.9747 VUV 1 VUV = 1.0259 BDT
08 tammi 2025 1 BDT = 0.976 VUV 1 VUV = 1.0246 BDT
09 tammi 2025 1 BDT = 0.9734 VUV 1 VUV = 1.0273 BDT
10 tammi 2025 1 BDT = 0.9733 VUV 1 VUV = 1.0274 BDT
11 tammi 2025 1 BDT = 0.9689 VUV 1 VUV = 1.0321 BDT
12 tammi 2025 1 BDT = 0.9689 VUV 1 VUV = 1.0321 BDT
13 tammi 2025 1 BDT = 0.9768 VUV 1 VUV = 1.0238 BDT
14 tammi 2025 1 BDT = 0.976 VUV 1 VUV = 1.0246 BDT
15 tammi 2025 1 BDT = 0.9752 VUV 1 VUV = 1.0254 BDT
16 tammi 2025 1 BDT = 0.9765 VUV 1 VUV = 1.0241 BDT
17 tammi 2025 1 BDT = 0.9771 VUV 1 VUV = 1.0235 BDT
18 tammi 2025 1 BDT = 0.9772 VUV 1 VUV = 1.0234 BDT
19 tammi 2025 1 BDT = 0.9772 VUV 1 VUV = 1.0234 BDT
20 tammi 2025 1 BDT = 0.9758 VUV 1 VUV = 1.0248 BDT
21 tammi 2025 1 BDT = 0.9751 VUV 1 VUV = 1.0255 BDT
22 tammi 2025 1 BDT = 0.9804 VUV 1 VUV = 1.02 BDT
23 tammi 2025 1 BDT = 0.973 VUV 1 VUV = 1.0278 BDT
24 tammi 2025 1 BDT = 0.9732 VUV 1 VUV = 1.0275 BDT
25 tammi 2025 1 BDT = 0.9753 VUV 1 VUV = 1.0253 BDT
26 tammi 2025 1 BDT = 0.9753 VUV 1 VUV = 1.0253 BDT
27 tammi 2025 1 BDT = 0.9735 VUV 1 VUV = 1.0273 BDT
28 tammi 2025 1 BDT = 0.9763 VUV 1 VUV = 1.0242 BDT
29 tammi 2025 1 BDT = 0.9765 VUV 1 VUV = 1.0241 BDT
30 tammi 2025 1 BDT = 0.9741 VUV 1 VUV = 1.0266 BDT
31 tammi 2025 1 BDT = 0.9739 VUV 1 VUV = 1.0268 BDT

Feb 2025

PäiväysBDT-VUVVUV-BDT
01 helmi 2025 1 BDT = 0.9739 VUV 1 VUV = 1.0268 BDT
02 helmi 2025 1 BDT = 0.9723 VUV 1 VUV = 1.0285 BDT
03 helmi 2025 1 BDT = 0.9739 VUV 1 VUV = 1.0268 BDT
04 helmi 2025 1 BDT = 0.9736 VUV 1 VUV = 1.0271 BDT
05 helmi 2025 1 BDT = 0.9768 VUV 1 VUV = 1.0238 BDT
06 helmi 2025 1 BDT = 0.9732 VUV 1 VUV = 1.0275 BDT
07 helmi 2025 1 BDT = 0.9729 VUV 1 VUV = 1.0279 BDT
08 helmi 2025 1 BDT = 0.9692 VUV 1 VUV = 1.0318 BDT
09 helmi 2025 1 BDT = 0.9692 VUV 1 VUV = 1.0318 BDT
10 helmi 2025 1 BDT = 0.9763 VUV 1 VUV = 1.0243 BDT
11 helmi 2025 1 BDT = 0.9774 VUV 1 VUV = 1.0231 BDT
12 helmi 2025 1 BDT = 0.977 VUV 1 VUV = 1.0236 BDT
13 helmi 2025 1 BDT = 1.0203 VUV 1 VUV = 0.9801 BDT
14 helmi 2025 1 BDT = 1.0173 VUV 1 VUV = 0.9829 BDT
15 helmi 2025 1 BDT = 1.0207 VUV 1 VUV = 0.9797 BDT
16 helmi 2025 1 BDT = 1.0207 VUV 1 VUV = 0.9797 BDT
17 helmi 2025 1 BDT = 1.0178 VUV 1 VUV = 0.9825 BDT
18 helmi 2025 1 BDT = 1.0141 VUV 1 VUV = 0.9861 BDT
19 helmi 2025 1 BDT = 1.0161 VUV 1 VUV = 0.9842 BDT
20 helmi 2025 1 BDT = 1.016 VUV 1 VUV = 0.9843 BDT
21 helmi 2025 1 BDT = 1.0164 VUV 1 VUV = 0.9839 BDT
22 helmi 2025 1 BDT = 1.0148 VUV 1 VUV = 0.9854 BDT
23 helmi 2025 1 BDT = 1.0112 VUV 1 VUV = 0.989 BDT
24 helmi 2025 1 BDT = 1.0118 VUV 1 VUV = 0.9884 BDT
25 helmi 2025 1 BDT = 1.0049 VUV 1 VUV = 0.9951 BDT
26 helmi 2025 1 BDT = 1.0127 VUV 1 VUV = 0.9875 BDT
27 helmi 2025 1 BDT = 1.0146 VUV 1 VUV = 0.9856 BDT
28 helmi 2025 1 BDT = 1.0185 VUV 1 VUV = 0.9818 BDT

Mar 2025

PäiväysBDT-VUVVUV-BDT
01 maalis 2025 1 BDT = 1.0218 VUV 1 VUV = 0.9787 BDT
02 maalis 2025 1 BDT = 1.0194 VUV 1 VUV = 0.9809 BDT
03 maalis 2025 1 BDT = 1.0227 VUV 1 VUV = 0.9778 BDT
04 maalis 2025 1 BDT = 1.0257 VUV 1 VUV = 0.9749 BDT
05 maalis 2025 1 BDT = 1.0281 VUV 1 VUV = 0.9727 BDT
06 maalis 2025 1 BDT = 1.027 VUV 1 VUV = 0.9737 BDT
07 maalis 2025 1 BDT = 1.0227 VUV 1 VUV = 0.9778 BDT
08 maalis 2025 1 BDT = 1.0205 VUV 1 VUV = 0.9799 BDT
09 maalis 2025 1 BDT = 1.0205 VUV 1 VUV = 0.9799 BDT
10 maalis 2025 1 BDT = 1.0078 VUV 1 VUV = 0.9923 BDT
11 maalis 2025 1 BDT = 1.0163 VUV 1 VUV = 0.984 BDT
12 maalis 2025 1 BDT = 1.0143 VUV 1 VUV = 0.9859 BDT
13 maalis 2025 1 BDT = 1.0157 VUV 1 VUV = 0.9845 BDT
14 maalis 2025 1 BDT = 1.015 VUV 1 VUV = 0.9852 BDT
15 maalis 2025 1 BDT = 1.0159 VUV 1 VUV = 0.9844 BDT
16 maalis 2025 1 BDT = 1.0144 VUV 1 VUV = 0.9858 BDT
17 maalis 2025 1 BDT = 1.0117 VUV 1 VUV = 0.9884 BDT
18 maalis 2025 1 BDT = 1.0144 VUV 1 VUV = 0.9858 BDT
19 maalis 2025 1 BDT = 1.0115 VUV 1 VUV = 0.9886 BDT
20 maalis 2025 1 BDT = 1.0081 VUV 1 VUV = 0.992 BDT
21 maalis 2025 1 BDT = 1.0081 VUV 1 VUV = 0.9919 BDT
22 maalis 2025 1 BDT = 1.0133 VUV 1 VUV = 0.9869 BDT
23 maalis 2025 1 BDT = 1.0119 VUV 1 VUV = 0.9882 BDT
24 maalis 2025 1 BDT = 1.0087 VUV 1 VUV = 0.9914 BDT
25 maalis 2025 1 BDT = 1.0128 VUV 1 VUV = 0.9874 BDT
26 maalis 2025 1 BDT = 1.0123 VUV 1 VUV = 0.9878 BDT
27 maalis 2025 1 BDT = 1.0156 VUV 1 VUV = 0.9846 BDT
28 maalis 2025 1 BDT = 1.0142 VUV 1 VUV = 0.986 BDT
29 maalis 2025 1 BDT = 1.0254 VUV 1 VUV = 0.9753 BDT
30 maalis 2025 1 BDT = 1.0208 VUV 1 VUV = 0.9796 BDT
31 maalis 2025 1 BDT = 1.01 VUV 1 VUV = 0.9901 BDT

Apr 2025

PäiväysBDT-VUVVUV-BDT
01 huhti 2025 1 BDT = 1.0136 VUV 1 VUV = 0.9866 BDT
02 huhti 2025 1 BDT = 1.0156 VUV 1 VUV = 0.9846 BDT
03 huhti 2025 1 BDT = 1.0171 VUV 1 VUV = 0.9832 BDT
04 huhti 2025 1 BDT = 1.0196 VUV 1 VUV = 0.9807 BDT
05 huhti 2025 1 BDT = 1.021 VUV 1 VUV = 0.9794 BDT

BDT-VUV ja VUV-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats