> BDT-VUV ja VUV-BDT valuuttakurssit- 2025

BDT-VUV ja VUV-BDT valuuttakurssit- 2025

BDT-VUV ja VUV-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-VUV ja VUV-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,9978 VUV

1 VUV = 1,0022 BDT

1v 2v 3v

valuutasta BDT valuuttaan VUVvaluutasta VUV valuuttaan BDT

Jan 2025

Päiväys	BDT-VUV	VUV-BDT
01 tammi 2025	1 BDT = 0.9941 VUV	1 VUV = 1.0059 BDT
02 tammi 2025	1 BDT = 0.977 VUV	1 VUV = 1.0235 BDT
03 tammi 2025	1 BDT = 0.977 VUV	1 VUV = 1.0236 BDT
04 tammi 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
05 tammi 2025	1 BDT = 0.9788 VUV	1 VUV = 1.0217 BDT
06 tammi 2025	1 BDT = 0.9762 VUV	1 VUV = 1.0244 BDT
07 tammi 2025	1 BDT = 0.9747 VUV	1 VUV = 1.0259 BDT
08 tammi 2025	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
09 tammi 2025	1 BDT = 0.9734 VUV	1 VUV = 1.0273 BDT
10 tammi 2025	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
11 tammi 2025	1 BDT = 0.9689 VUV	1 VUV = 1.0321 BDT
12 tammi 2025	1 BDT = 0.9689 VUV	1 VUV = 1.0321 BDT
13 tammi 2025	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
14 tammi 2025	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
15 tammi 2025	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
16 tammi 2025	1 BDT = 0.9765 VUV	1 VUV = 1.0241 BDT
17 tammi 2025	1 BDT = 0.9771 VUV	1 VUV = 1.0235 BDT
18 tammi 2025	1 BDT = 0.9772 VUV	1 VUV = 1.0234 BDT
19 tammi 2025	1 BDT = 0.9772 VUV	1 VUV = 1.0234 BDT
20 tammi 2025	1 BDT = 0.9758 VUV	1 VUV = 1.0248 BDT
21 tammi 2025	1 BDT = 0.9751 VUV	1 VUV = 1.0255 BDT
22 tammi 2025	1 BDT = 0.9804 VUV	1 VUV = 1.02 BDT
23 tammi 2025	1 BDT = 0.973 VUV	1 VUV = 1.0278 BDT
24 tammi 2025	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
25 tammi 2025	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
26 tammi 2025	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
27 tammi 2025	1 BDT = 0.9735 VUV	1 VUV = 1.0273 BDT
28 tammi 2025	1 BDT = 0.9763 VUV	1 VUV = 1.0242 BDT
29 tammi 2025	1 BDT = 0.9765 VUV	1 VUV = 1.0241 BDT
30 tammi 2025	1 BDT = 0.9741 VUV	1 VUV = 1.0266 BDT
31 tammi 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT

Feb 2025

Päiväys	BDT-VUV	VUV-BDT
01 helmi 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
02 helmi 2025	1 BDT = 0.9723 VUV	1 VUV = 1.0285 BDT
03 helmi 2025	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
04 helmi 2025	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
05 helmi 2025	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
06 helmi 2025	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
07 helmi 2025	1 BDT = 0.9729 VUV	1 VUV = 1.0279 BDT
08 helmi 2025	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
09 helmi 2025	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
10 helmi 2025	1 BDT = 0.9763 VUV	1 VUV = 1.0243 BDT
11 helmi 2025	1 BDT = 0.9774 VUV	1 VUV = 1.0231 BDT
12 helmi 2025	1 BDT = 0.977 VUV	1 VUV = 1.0236 BDT
13 helmi 2025	1 BDT = 1.0203 VUV	1 VUV = 0.9801 BDT
14 helmi 2025	1 BDT = 1.0173 VUV	1 VUV = 0.9829 BDT
15 helmi 2025	1 BDT = 1.0207 VUV	1 VUV = 0.9797 BDT
16 helmi 2025	1 BDT = 1.0207 VUV	1 VUV = 0.9797 BDT
17 helmi 2025	1 BDT = 1.0178 VUV	1 VUV = 0.9825 BDT
18 helmi 2025	1 BDT = 1.0141 VUV	1 VUV = 0.9861 BDT
19 helmi 2025	1 BDT = 1.0161 VUV	1 VUV = 0.9842 BDT
20 helmi 2025	1 BDT = 1.016 VUV	1 VUV = 0.9843 BDT
21 helmi 2025	1 BDT = 1.0164 VUV	1 VUV = 0.9839 BDT
22 helmi 2025	1 BDT = 1.0148 VUV	1 VUV = 0.9854 BDT
23 helmi 2025	1 BDT = 1.0112 VUV	1 VUV = 0.989 BDT
24 helmi 2025	1 BDT = 1.0118 VUV	1 VUV = 0.9884 BDT
25 helmi 2025	1 BDT = 1.0049 VUV	1 VUV = 0.9951 BDT
26 helmi 2025	1 BDT = 1.0127 VUV	1 VUV = 0.9875 BDT
27 helmi 2025	1 BDT = 1.0146 VUV	1 VUV = 0.9856 BDT
28 helmi 2025	1 BDT = 1.0185 VUV	1 VUV = 0.9818 BDT

Mar 2025

Päiväys	BDT-VUV	VUV-BDT
01 maalis 2025	1 BDT = 1.0218 VUV	1 VUV = 0.9787 BDT
02 maalis 2025	1 BDT = 1.0194 VUV	1 VUV = 0.9809 BDT
03 maalis 2025	1 BDT = 1.0227 VUV	1 VUV = 0.9778 BDT
04 maalis 2025	1 BDT = 1.0257 VUV	1 VUV = 0.9749 BDT
05 maalis 2025	1 BDT = 1.0281 VUV	1 VUV = 0.9727 BDT
06 maalis 2025	1 BDT = 1.027 VUV	1 VUV = 0.9737 BDT
07 maalis 2025	1 BDT = 1.0227 VUV	1 VUV = 0.9778 BDT
08 maalis 2025	1 BDT = 1.0205 VUV	1 VUV = 0.9799 BDT
09 maalis 2025	1 BDT = 1.0205 VUV	1 VUV = 0.9799 BDT
10 maalis 2025	1 BDT = 1.0078 VUV	1 VUV = 0.9923 BDT
11 maalis 2025	1 BDT = 1.0163 VUV	1 VUV = 0.984 BDT
12 maalis 2025	1 BDT = 1.0143 VUV	1 VUV = 0.9859 BDT
13 maalis 2025	1 BDT = 1.0157 VUV	1 VUV = 0.9845 BDT
14 maalis 2025	1 BDT = 1.015 VUV	1 VUV = 0.9852 BDT
15 maalis 2025	1 BDT = 1.0159 VUV	1 VUV = 0.9844 BDT
16 maalis 2025	1 BDT = 1.0144 VUV	1 VUV = 0.9858 BDT
17 maalis 2025	1 BDT = 1.0117 VUV	1 VUV = 0.9884 BDT
18 maalis 2025	1 BDT = 1.0144 VUV	1 VUV = 0.9858 BDT
19 maalis 2025	1 BDT = 1.0115 VUV	1 VUV = 0.9886 BDT
20 maalis 2025	1 BDT = 1.0081 VUV	1 VUV = 0.992 BDT
21 maalis 2025	1 BDT = 1.0081 VUV	1 VUV = 0.9919 BDT
22 maalis 2025	1 BDT = 1.0133 VUV	1 VUV = 0.9869 BDT
23 maalis 2025	1 BDT = 1.0119 VUV	1 VUV = 0.9882 BDT
24 maalis 2025	1 BDT = 1.0087 VUV	1 VUV = 0.9914 BDT
25 maalis 2025	1 BDT = 1.0128 VUV	1 VUV = 0.9874 BDT
26 maalis 2025	1 BDT = 1.0123 VUV	1 VUV = 0.9878 BDT
27 maalis 2025	1 BDT = 1.0156 VUV	1 VUV = 0.9846 BDT
28 maalis 2025	1 BDT = 1.0142 VUV	1 VUV = 0.986 BDT
29 maalis 2025	1 BDT = 1.0254 VUV	1 VUV = 0.9753 BDT
30 maalis 2025	1 BDT = 1.0208 VUV	1 VUV = 0.9796 BDT
31 maalis 2025	1 BDT = 1.01 VUV	1 VUV = 0.9901 BDT

Apr 2025

Päiväys	BDT-VUV	VUV-BDT
01 huhti 2025	1 BDT = 1.0136 VUV	1 VUV = 0.9866 BDT
02 huhti 2025	1 BDT = 1.0156 VUV	1 VUV = 0.9846 BDT
03 huhti 2025	1 BDT = 1.0171 VUV	1 VUV = 0.9832 BDT
04 huhti 2025	1 BDT = 1.0196 VUV	1 VUV = 0.9807 BDT
05 huhti 2025	1 BDT = 1.0068 VUV	1 VUV = 0.9932 BDT
06 huhti 2025	1 BDT = 0.9989 VUV	1 VUV = 1.0011 BDT
07 huhti 2025	1 BDT = 1.0047 VUV	1 VUV = 0.9954 BDT
08 huhti 2025	1 BDT = 1.0305 VUV	1 VUV = 0.9704 BDT
09 huhti 2025	1 BDT = 1.038 VUV	1 VUV = 0.9634 BDT
10 huhti 2025	1 BDT = 1.0381 VUV	1 VUV = 0.9633 BDT
11 huhti 2025	1 BDT = 1.035 VUV	1 VUV = 0.9661 BDT
12 huhti 2025	1 BDT = 1.0209 VUV	1 VUV = 0.9795 BDT
13 huhti 2025	1 BDT = 1.0138 VUV	1 VUV = 0.9864 BDT
14 huhti 2025	1 BDT = 1.0118 VUV	1 VUV = 0.9884 BDT
15 huhti 2025	1 BDT = 1.0098 VUV	1 VUV = 0.9903 BDT
16 huhti 2025	1 BDT = 1.0107 VUV	1 VUV = 0.9894 BDT
17 huhti 2025	1 BDT = 1.0093 VUV	1 VUV = 0.9908 BDT
18 huhti 2025	1 BDT = 1.0051 VUV	1 VUV = 0.9949 BDT
19 huhti 2025	1 BDT = 0.9998 VUV	1 VUV = 1.0002 BDT
20 huhti 2025	1 BDT = 0.9962 VUV	1 VUV = 1.0038 BDT
21 huhti 2025	1 BDT = 0.9962 VUV	1 VUV = 1.0038 BDT
22 huhti 2025	1 BDT = 0.9908 VUV	1 VUV = 1.0093 BDT
23 huhti 2025	1 BDT = 0.996 VUV	1 VUV = 1.0041 BDT
24 huhti 2025	1 BDT = 0.9867 VUV	1 VUV = 1.0135 BDT
25 huhti 2025	1 BDT = 0.9992 VUV	1 VUV = 1.0008 BDT
26 huhti 2025	1 BDT = 0.9969 VUV	1 VUV = 1.0031 BDT
27 huhti 2025	1 BDT = 0.9925 VUV	1 VUV = 1.0076 BDT
28 huhti 2025	1 BDT = 0.9922 VUV	1 VUV = 1.0079 BDT
29 huhti 2025	1 BDT = 0.9987 VUV	1 VUV = 1.0013 BDT
30 huhti 2025	1 BDT = 0.9913 VUV	1 VUV = 1.0088 BDT

May 2025

Päiväys	BDT-VUV	VUV-BDT
01 touko 2025	1 BDT = 0.9895 VUV	1 VUV = 1.0107 BDT
02 touko 2025	1 BDT = 0.9963 VUV	1 VUV = 1.0037 BDT
03 touko 2025	1 BDT = 0.9948 VUV	1 VUV = 1.0052 BDT
04 touko 2025	1 BDT = 0.9943 VUV	1 VUV = 1.0057 BDT
05 touko 2025	1 BDT = 0.9976 VUV	1 VUV = 1.0024 BDT
06 touko 2025	1 BDT = 0.9937 VUV	1 VUV = 1.0064 BDT
07 touko 2025	1 BDT = 0.9932 VUV	1 VUV = 1.0069 BDT
08 touko 2025	1 BDT = 0.994 VUV	1 VUV = 1.0061 BDT
09 touko 2025	1 BDT = 0.994 VUV	1 VUV = 1.0061 BDT
10 touko 2025	1 BDT = 0.9975 VUV	1 VUV = 1.0025 BDT
11 touko 2025	1 BDT = 0.9963 VUV	1 VUV = 1.0037 BDT
12 touko 2025	1 BDT = 0.9978 VUV	1 VUV = 1.0022 BDT
13 touko 2025	1 BDT = 0.9879 VUV	1 VUV = 1.0123 BDT
14 touko 2025	1 BDT = 0.9875 VUV	1 VUV = 1.0127 BDT
15 touko 2025	1 BDT = 0.9874 VUV	1 VUV = 1.0128 BDT
16 touko 2025	1 BDT = 0.988 VUV	1 VUV = 1.0121 BDT
17 touko 2025	1 BDT = 0.994 VUV	1 VUV = 1.0061 BDT
18 touko 2025	1 BDT = 0.9936 VUV	1 VUV = 1.0064 BDT
19 touko 2025	1 BDT = 0.9968 VUV	1 VUV = 1.0032 BDT
20 touko 2025	1 BDT = 0.9981 VUV	1 VUV = 1.0019 BDT
21 touko 2025	1 BDT = 0.9961 VUV	1 VUV = 1.0039 BDT
22 touko 2025	1 BDT = 0.9965 VUV	1 VUV = 1.0035 BDT
23 touko 2025	1 BDT = 0.9944 VUV	1 VUV = 1.0056 BDT
24 touko 2025	1 BDT = 0.9982 VUV	1 VUV = 1.0018 BDT
25 touko 2025	1 BDT = 0.9938 VUV	1 VUV = 1.0063 BDT
26 touko 2025	1 BDT = 0.9904 VUV	1 VUV = 1.0097 BDT
27 touko 2025	1 BDT = 0.9936 VUV	1 VUV = 1.0065 BDT
28 touko 2025	1 BDT = 0.9907 VUV	1 VUV = 1.0094 BDT
29 touko 2025	1 BDT = 0.9877 VUV	1 VUV = 1.0125 BDT
30 touko 2025	1 BDT = 0.9896 VUV	1 VUV = 1.0105 BDT
31 touko 2025	1 BDT = 0.9784 VUV	1 VUV = 1.022 BDT

Jun 2025

Päiväys	BDT-VUV	VUV-BDT
01 kesä 2025	1 BDT = 0.985 VUV	1 VUV = 1.0153 BDT
02 kesä 2025	1 BDT = 0.9851 VUV	1 VUV = 1.0151 BDT
03 kesä 2025	1 BDT = 0.9885 VUV	1 VUV = 1.0117 BDT
04 kesä 2025	1 BDT = 0.9853 VUV	1 VUV = 1.0149 BDT

BDT-VUV ja VUV-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset