> BDT-VND ja VND-BDT valuuttakurssit- 2025

BDT-VND ja VND-BDT valuuttakurssit- 2025

BDT-VND ja VND-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-VND ja VND-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 210,7642 VND

1 VND = 0,0047 BDT

1v 2v 3v

valuutasta BDT valuuttaan VNDvaluutasta VND valuuttaan BDT

Jan 2025

Päiväys	BDT-VND	VND-BDT
01 tammi 2025	1 BDT = 213.3915 VND	1 VND = 0.0047 BDT
02 tammi 2025	1 BDT = 209.5022 VND	1 VND = 0.0048 BDT
03 tammi 2025	1 BDT = 209.2233 VND	1 VND = 0.0048 BDT
04 tammi 2025	1 BDT = 209.6125 VND	1 VND = 0.0048 BDT
05 tammi 2025	1 BDT = 209.6125 VND	1 VND = 0.0048 BDT
06 tammi 2025	1 BDT = 208.69 VND	1 VND = 0.0048 BDT
07 tammi 2025	1 BDT = 208.2949 VND	1 VND = 0.0048 BDT
08 tammi 2025	1 BDT = 208.6713 VND	1 VND = 0.0048 BDT
09 tammi 2025	1 BDT = 208.1074 VND	1 VND = 0.0048 BDT
10 tammi 2025	1 BDT = 207.9908 VND	1 VND = 0.0048 BDT
11 tammi 2025	1 BDT = 207.0561 VND	1 VND = 0.0048 BDT
12 tammi 2025	1 BDT = 207.0561 VND	1 VND = 0.0048 BDT
13 tammi 2025	1 BDT = 208.9718 VND	1 VND = 0.0048 BDT
14 tammi 2025	1 BDT = 208.7283 VND	1 VND = 0.0048 BDT
15 tammi 2025	1 BDT = 208.5246 VND	1 VND = 0.0048 BDT
16 tammi 2025	1 BDT = 208.7276 VND	1 VND = 0.0048 BDT
17 tammi 2025	1 BDT = 208.4396 VND	1 VND = 0.0048 BDT
18 tammi 2025	1 BDT = 208.4804 VND	1 VND = 0.0048 BDT
19 tammi 2025	1 BDT = 208.4804 VND	1 VND = 0.0048 BDT
20 tammi 2025	1 BDT = 207.9014 VND	1 VND = 0.0048 BDT
21 tammi 2025	1 BDT = 207.5548 VND	1 VND = 0.0048 BDT
22 tammi 2025	1 BDT = 207.192 VND	1 VND = 0.0048 BDT
23 tammi 2025	1 BDT = 205.9533 VND	1 VND = 0.0049 BDT
24 tammi 2025	1 BDT = 205.5881 VND	1 VND = 0.0049 BDT
25 tammi 2025	1 BDT = 206.0353 VND	1 VND = 0.0049 BDT
26 tammi 2025	1 BDT = 206.0353 VND	1 VND = 0.0049 BDT
27 tammi 2025	1 BDT = 205.6439 VND	1 VND = 0.0049 BDT
28 tammi 2025	1 BDT = 206.2535 VND	1 VND = 0.0048 BDT
29 tammi 2025	1 BDT = 206.2829 VND	1 VND = 0.0048 BDT
30 tammi 2025	1 BDT = 205.7726 VND	1 VND = 0.0049 BDT
31 tammi 2025	1 BDT = 205.745 VND	1 VND = 0.0049 BDT

Feb 2025

Päiväys	BDT-VND	VND-BDT
01 helmi 2025	1 BDT = 205.745 VND	1 VND = 0.0049 BDT
02 helmi 2025	1 BDT = 205.3991 VND	1 VND = 0.0049 BDT
03 helmi 2025	1 BDT = 207.5509 VND	1 VND = 0.0048 BDT
04 helmi 2025	1 BDT = 206.4978 VND	1 VND = 0.0048 BDT
05 helmi 2025	1 BDT = 207.1062 VND	1 VND = 0.0048 BDT
06 helmi 2025	1 BDT = 207.1542 VND	1 VND = 0.0048 BDT
07 helmi 2025	1 BDT = 207.4107 VND	1 VND = 0.0048 BDT
08 helmi 2025	1 BDT = 206.612 VND	1 VND = 0.0048 BDT
09 helmi 2025	1 BDT = 206.612 VND	1 VND = 0.0048 BDT
10 helmi 2025	1 BDT = 208.7882 VND	1 VND = 0.0048 BDT
11 helmi 2025	1 BDT = 210.2615 VND	1 VND = 0.0048 BDT
12 helmi 2025	1 BDT = 210.3748 VND	1 VND = 0.0048 BDT
13 helmi 2025	1 BDT = 210.0933 VND	1 VND = 0.0048 BDT
14 helmi 2025	1 BDT = 208.8771 VND	1 VND = 0.0048 BDT
15 helmi 2025	1 BDT = 209.5738 VND	1 VND = 0.0048 BDT
16 helmi 2025	1 BDT = 209.5738 VND	1 VND = 0.0048 BDT
17 helmi 2025	1 BDT = 209.7319 VND	1 VND = 0.0048 BDT
18 helmi 2025	1 BDT = 209.8845 VND	1 VND = 0.0048 BDT
19 helmi 2025	1 BDT = 210.126 VND	1 VND = 0.0048 BDT
20 helmi 2025	1 BDT = 210.2458 VND	1 VND = 0.0048 BDT
21 helmi 2025	1 BDT = 209.9823 VND	1 VND = 0.0048 BDT
22 helmi 2025	1 BDT = 210.0093 VND	1 VND = 0.0048 BDT
23 helmi 2025	1 BDT = 210.0093 VND	1 VND = 0.0048 BDT
24 helmi 2025	1 BDT = 209.6864 VND	1 VND = 0.0048 BDT
25 helmi 2025	1 BDT = 210.3361 VND	1 VND = 0.0048 BDT
26 helmi 2025	1 BDT = 209.9935 VND	1 VND = 0.0048 BDT
27 helmi 2025	1 BDT = 210.2384 VND	1 VND = 0.0048 BDT
28 helmi 2025	1 BDT = 210.4546 VND	1 VND = 0.0048 BDT

Mar 2025

Päiväys	BDT-VND	VND-BDT
01 maalis 2025	1 BDT = 210.4545 VND	1 VND = 0.0048 BDT
02 maalis 2025	1 BDT = 209.7835 VND	1 VND = 0.0048 BDT
03 maalis 2025	1 BDT = 210.4894 VND	1 VND = 0.0048 BDT
04 maalis 2025	1 BDT = 210.3807 VND	1 VND = 0.0048 BDT
05 maalis 2025	1 BDT = 210.2192 VND	1 VND = 0.0048 BDT
06 maalis 2025	1 BDT = 209.9505 VND	1 VND = 0.0048 BDT
07 maalis 2025	1 BDT = 209.8145 VND	1 VND = 0.0048 BDT
08 maalis 2025	1 BDT = 210.2495 VND	1 VND = 0.0048 BDT
09 maalis 2025	1 BDT = 209.6684 VND	1 VND = 0.0048 BDT
10 maalis 2025	1 BDT = 209.6484 VND	1 VND = 0.0048 BDT
11 maalis 2025	1 BDT = 209.6903 VND	1 VND = 0.0048 BDT
12 maalis 2025	1 BDT = 209.3938 VND	1 VND = 0.0048 BDT
13 maalis 2025	1 BDT = 209.9774 VND	1 VND = 0.0048 BDT
14 maalis 2025	1 BDT = 210.0408 VND	1 VND = 0.0048 BDT
15 maalis 2025	1 BDT = 210.4891 VND	1 VND = 0.0048 BDT
16 maalis 2025	1 BDT = 210.407 VND	1 VND = 0.0048 BDT
17 maalis 2025	1 BDT = 210.0597 VND	1 VND = 0.0048 BDT
18 maalis 2025	1 BDT = 210.1573 VND	1 VND = 0.0048 BDT
19 maalis 2025	1 BDT = 210.3481 VND	1 VND = 0.0048 BDT
20 maalis 2025	1 BDT = 210.2486 VND	1 VND = 0.0048 BDT
21 maalis 2025	1 BDT = 210.4443 VND	1 VND = 0.0048 BDT
22 maalis 2025	1 BDT = 211.2548 VND	1 VND = 0.0047 BDT
23 maalis 2025	1 BDT = 211.1306 VND	1 VND = 0.0047 BDT
24 maalis 2025	1 BDT = 210.4519 VND	1 VND = 0.0048 BDT
25 maalis 2025	1 BDT = 211.1 VND	1 VND = 0.0047 BDT
26 maalis 2025	1 BDT = 210.327 VND	1 VND = 0.0048 BDT
27 maalis 2025	1 BDT = 210.567 VND	1 VND = 0.0047 BDT
28 maalis 2025	1 BDT = 210.4438 VND	1 VND = 0.0048 BDT
29 maalis 2025	1 BDT = 213.1287 VND	1 VND = 0.0047 BDT
30 maalis 2025	1 BDT = 212.5207 VND	1 VND = 0.0047 BDT
31 maalis 2025	1 BDT = 210.5304 VND	1 VND = 0.0047 BDT

Apr 2025

Päiväys	BDT-VND	VND-BDT
01 huhti 2025	1 BDT = 210.3958 VND	1 VND = 0.0048 BDT
02 huhti 2025	1 BDT = 210.9766 VND	1 VND = 0.0047 BDT
03 huhti 2025	1 BDT = 211.2826 VND	1 VND = 0.0047 BDT
04 huhti 2025	1 BDT = 212.8681 VND	1 VND = 0.0047 BDT
05 huhti 2025	1 BDT = 211.0784 VND	1 VND = 0.0047 BDT
06 huhti 2025	1 BDT = 211.0784 VND	1 VND = 0.0047 BDT
07 huhti 2025	1 BDT = 212.2576 VND	1 VND = 0.0047 BDT
08 huhti 2025	1 BDT = 212.5475 VND	1 VND = 0.0047 BDT
09 huhti 2025	1 BDT = 214.0816 VND	1 VND = 0.0047 BDT
10 huhti 2025	1 BDT = 214.0695 VND	1 VND = 0.0047 BDT
11 huhti 2025	1 BDT = 212.0844 VND	1 VND = 0.0047 BDT
12 huhti 2025	1 BDT = 212.4269 VND	1 VND = 0.0047 BDT
13 huhti 2025	1 BDT = 212.12 VND	1 VND = 0.0047 BDT
14 huhti 2025	1 BDT = 211.6934 VND	1 VND = 0.0047 BDT
15 huhti 2025	1 BDT = 212.3135 VND	1 VND = 0.0047 BDT
16 huhti 2025	1 BDT = 212.8892 VND	1 VND = 0.0047 BDT
17 huhti 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
18 huhti 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
19 huhti 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
20 huhti 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
21 huhti 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
22 huhti 2025	1 BDT = 213.8938 VND	1 VND = 0.0047 BDT
23 huhti 2025	1 BDT = 213.9709 VND	1 VND = 0.0047 BDT
24 huhti 2025	1 BDT = 214.5995 VND	1 VND = 0.0047 BDT
25 huhti 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
26 huhti 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
27 huhti 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
28 huhti 2025	1 BDT = 213.9358 VND	1 VND = 0.0047 BDT
29 huhti 2025	1 BDT = 214.0922 VND	1 VND = 0.0047 BDT
30 huhti 2025	1 BDT = 214.0896 VND	1 VND = 0.0047 BDT

May 2025

Päiväys	BDT-VND	VND-BDT
01 touko 2025	1 BDT = 213.3832 VND	1 VND = 0.0047 BDT
02 touko 2025	1 BDT = 213.9911 VND	1 VND = 0.0047 BDT
03 touko 2025	1 BDT = 213.5349 VND	1 VND = 0.0047 BDT
04 touko 2025	1 BDT = 213.5349 VND	1 VND = 0.0047 BDT
05 touko 2025	1 BDT = 213.8424 VND	1 VND = 0.0047 BDT
06 touko 2025	1 BDT = 213.7362 VND	1 VND = 0.0047 BDT
07 touko 2025	1 BDT = 213.6891 VND	1 VND = 0.0047 BDT
08 touko 2025	1 BDT = 213.9149 VND	1 VND = 0.0047 BDT
09 touko 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
10 touko 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
11 touko 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
12 touko 2025	1 BDT = 214.1662 VND	1 VND = 0.0047 BDT
13 touko 2025	1 BDT = 213.7706 VND	1 VND = 0.0047 BDT
14 touko 2025	1 BDT = 213.1463 VND	1 VND = 0.0047 BDT
15 touko 2025	1 BDT = 213.4138 VND	1 VND = 0.0047 BDT
16 touko 2025	1 BDT = 213.4371 VND	1 VND = 0.0047 BDT
17 touko 2025	1 BDT = 212.6504 VND	1 VND = 0.0047 BDT
18 touko 2025	1 BDT = 212.6504 VND	1 VND = 0.0047 BDT
19 touko 2025	1 BDT = 213.5656 VND	1 VND = 0.0047 BDT
20 touko 2025	1 BDT = 213.5038 VND	1 VND = 0.0047 BDT
21 touko 2025	1 BDT = 213.2857 VND	1 VND = 0.0047 BDT
22 touko 2025	1 BDT = 213.5119 VND	1 VND = 0.0047 BDT
23 touko 2025	1 BDT = 213.009 VND	1 VND = 0.0047 BDT
24 touko 2025	1 BDT = 213.439 VND	1 VND = 0.0047 BDT
25 touko 2025	1 BDT = 213.439 VND	1 VND = 0.0047 BDT
26 touko 2025	1 BDT = 212.3765 VND	1 VND = 0.0047 BDT
27 touko 2025	1 BDT = 212.3255 VND	1 VND = 0.0047 BDT
28 touko 2025	1 BDT = 212.4633 VND	1 VND = 0.0047 BDT
29 touko 2025	1 BDT = 212.8853 VND	1 VND = 0.0047 BDT
30 touko 2025	1 BDT = 213.2625 VND	1 VND = 0.0047 BDT
31 touko 2025	1 BDT = 213.0701 VND	1 VND = 0.0047 BDT

Jun 2025

Päiväys	BDT-VND	VND-BDT
01 kesä 2025	1 BDT = 213.0701 VND	1 VND = 0.0047 BDT
02 kesä 2025	1 BDT = 213.1611 VND	1 VND = 0.0047 BDT
03 kesä 2025	1 BDT = 213.1308 VND	1 VND = 0.0047 BDT
04 kesä 2025	1 BDT = 212.9945 VND	1 VND = 0.0047 BDT

BDT-VND ja VND-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset