currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-UZS ja UZS-BDT valuuttakurssit- 2025

BDT-UZS ja UZS-BDT valuuttakurssit- 2025

BDT-UZS ja UZS-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-UZS ja UZS-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 104,1469 UZS
1 UZS = 0,0096 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-UZSUZS-BDT
01 tammi 2025 1 BDT = 107.9849 UZS 1 UZS = 0.0093 BDT
02 tammi 2025 1 BDT = 106.2132 UZS 1 UZS = 0.0094 BDT
03 tammi 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
04 tammi 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
05 tammi 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
06 tammi 2025 1 BDT = 106.4223 UZS 1 UZS = 0.0094 BDT
07 tammi 2025 1 BDT = 106.3585 UZS 1 UZS = 0.0094 BDT
08 tammi 2025 1 BDT = 106.6896 UZS 1 UZS = 0.0094 BDT
09 tammi 2025 1 BDT = 106.0854 UZS 1 UZS = 0.0094 BDT
10 tammi 2025 1 BDT = 106.2173 UZS 1 UZS = 0.0094 BDT
11 tammi 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
12 tammi 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
13 tammi 2025 1 BDT = 106.7646 UZS 1 UZS = 0.0094 BDT
14 tammi 2025 1 BDT = 106.7582 UZS 1 UZS = 0.0094 BDT
15 tammi 2025 1 BDT = 106.4583 UZS 1 UZS = 0.0094 BDT
16 tammi 2025 1 BDT = 106.6219 UZS 1 UZS = 0.0094 BDT
17 tammi 2025 1 BDT = 106.7506 UZS 1 UZS = 0.0094 BDT
18 tammi 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
19 tammi 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
20 tammi 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
21 tammi 2025 1 BDT = 106.6466 UZS 1 UZS = 0.0094 BDT
22 tammi 2025 1 BDT = 106.6507 UZS 1 UZS = 0.0094 BDT
23 tammi 2025 1 BDT = 106.4333 UZS 1 UZS = 0.0094 BDT
24 tammi 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
25 tammi 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
26 tammi 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
27 tammi 2025 1 BDT = 106.2944 UZS 1 UZS = 0.0094 BDT
28 tammi 2025 1 BDT = 106.6961 UZS 1 UZS = 0.0094 BDT
29 tammi 2025 1 BDT = 106.7326 UZS 1 UZS = 0.0094 BDT
30 tammi 2025 1 BDT = 106.2495 UZS 1 UZS = 0.0094 BDT
31 tammi 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT

Feb 2025

PäiväysBDT-UZSUZS-BDT
01 helmi 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT
02 helmi 2025 1 BDT = 106.4016 UZS 1 UZS = 0.0094 BDT
03 helmi 2025 1 BDT = 106.4784 UZS 1 UZS = 0.0094 BDT
04 helmi 2025 1 BDT = 106.4824 UZS 1 UZS = 0.0094 BDT
05 helmi 2025 1 BDT = 106.8753 UZS 1 UZS = 0.0094 BDT
06 helmi 2025 1 BDT = 106.3544 UZS 1 UZS = 0.0094 BDT
07 helmi 2025 1 BDT = 106.2565 UZS 1 UZS = 0.0094 BDT
08 helmi 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
09 helmi 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
10 helmi 2025 1 BDT = 106.6427 UZS 1 UZS = 0.0094 BDT
11 helmi 2025 1 BDT = 106.8326 UZS 1 UZS = 0.0094 BDT
12 helmi 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
13 helmi 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
14 helmi 2025 1 BDT = 106.9309 UZS 1 UZS = 0.0094 BDT
15 helmi 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
16 helmi 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
17 helmi 2025 1 BDT = 106.8473 UZS 1 UZS = 0.0094 BDT
18 helmi 2025 1 BDT = 106.7579 UZS 1 UZS = 0.0094 BDT
19 helmi 2025 1 BDT = 106.5846 UZS 1 UZS = 0.0094 BDT
20 helmi 2025 1 BDT = 106.8818 UZS 1 UZS = 0.0094 BDT
21 helmi 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
22 helmi 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
23 helmi 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
24 helmi 2025 1 BDT = 106.1709 UZS 1 UZS = 0.0094 BDT
25 helmi 2025 1 BDT = 106.1755 UZS 1 UZS = 0.0094 BDT
26 helmi 2025 1 BDT = 106.181 UZS 1 UZS = 0.0094 BDT
27 helmi 2025 1 BDT = 105.9868 UZS 1 UZS = 0.0094 BDT
28 helmi 2025 1 BDT = 106.2357 UZS 1 UZS = 0.0094 BDT

Mar 2025

PäiväysBDT-UZSUZS-BDT
01 maalis 2025 1 BDT = 110.3538 UZS 1 UZS = 0.0091 BDT
02 maalis 2025 1 BDT = 105.8363 UZS 1 UZS = 0.0094 BDT
03 maalis 2025 1 BDT = 106.1315 UZS 1 UZS = 0.0094 BDT
04 maalis 2025 1 BDT = 106.2056 UZS 1 UZS = 0.0094 BDT
05 maalis 2025 1 BDT = 106.1719 UZS 1 UZS = 0.0094 BDT
06 maalis 2025 1 BDT = 106.3257 UZS 1 UZS = 0.0094 BDT
07 maalis 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
08 maalis 2025 1 BDT = 106.2284 UZS 1 UZS = 0.0094 BDT
09 maalis 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
10 maalis 2025 1 BDT = 106.2765 UZS 1 UZS = 0.0094 BDT
11 maalis 2025 1 BDT = 106.6825 UZS 1 UZS = 0.0094 BDT
12 maalis 2025 1 BDT = 106.4312 UZS 1 UZS = 0.0094 BDT
13 maalis 2025 1 BDT = 106.4817 UZS 1 UZS = 0.0094 BDT
14 maalis 2025 1 BDT = 106.5705 UZS 1 UZS = 0.0094 BDT
15 maalis 2025 1 BDT = 106.6088 UZS 1 UZS = 0.0094 BDT
16 maalis 2025 1 BDT = 106.8104 UZS 1 UZS = 0.0094 BDT
17 maalis 2025 1 BDT = 106.5303 UZS 1 UZS = 0.0094 BDT
18 maalis 2025 1 BDT = 106.622 UZS 1 UZS = 0.0094 BDT
19 maalis 2025 1 BDT = 106.5028 UZS 1 UZS = 0.0094 BDT
20 maalis 2025 1 BDT = 106.5849 UZS 1 UZS = 0.0094 BDT
21 maalis 2025 1 BDT = 106.5255 UZS 1 UZS = 0.0094 BDT
22 maalis 2025 1 BDT = 106.5079 UZS 1 UZS = 0.0094 BDT
23 maalis 2025 1 BDT = 106.8572 UZS 1 UZS = 0.0094 BDT
24 maalis 2025 1 BDT = 106.311 UZS 1 UZS = 0.0094 BDT
25 maalis 2025 1 BDT = 106.8071 UZS 1 UZS = 0.0094 BDT
26 maalis 2025 1 BDT = 106.2457 UZS 1 UZS = 0.0094 BDT
27 maalis 2025 1 BDT = 106.2629 UZS 1 UZS = 0.0094 BDT
28 maalis 2025 1 BDT = 106.2481 UZS 1 UZS = 0.0094 BDT
29 maalis 2025 1 BDT = 107.5862 UZS 1 UZS = 0.0093 BDT
30 maalis 2025 1 BDT = 107.3761 UZS 1 UZS = 0.0093 BDT
31 maalis 2025 1 BDT = 106.4497 UZS 1 UZS = 0.0094 BDT

Apr 2025

PäiväysBDT-UZSUZS-BDT
01 huhti 2025 1 BDT = 105.9392 UZS 1 UZS = 0.0094 BDT
02 huhti 2025 1 BDT = 106.3577 UZS 1 UZS = 0.0094 BDT
03 huhti 2025 1 BDT = 106.5208 UZS 1 UZS = 0.0094 BDT
04 huhti 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
05 huhti 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
06 huhti 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
07 huhti 2025 1 BDT = 106.564 UZS 1 UZS = 0.0094 BDT
08 huhti 2025 1 BDT = 107.0969 UZS 1 UZS = 0.0093 BDT
09 huhti 2025 1 BDT = 106.6785 UZS 1 UZS = 0.0094 BDT
10 huhti 2025 1 BDT = 106.296 UZS 1 UZS = 0.0094 BDT
11 huhti 2025 1 BDT = 106.7249 UZS 1 UZS = 0.0094 BDT
12 huhti 2025 1 BDT = 106.7296 UZS 1 UZS = 0.0094 BDT
13 huhti 2025 1 BDT = 106.9793 UZS 1 UZS = 0.0093 BDT
14 huhti 2025 1 BDT = 106.7385 UZS 1 UZS = 0.0094 BDT
15 huhti 2025 1 BDT = 106.7397 UZS 1 UZS = 0.0094 BDT
16 huhti 2025 1 BDT = 106.7619 UZS 1 UZS = 0.0094 BDT
17 huhti 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
18 huhti 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
19 huhti 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
20 huhti 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
21 huhti 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
22 huhti 2025 1 BDT = 106.2469 UZS 1 UZS = 0.0094 BDT
23 huhti 2025 1 BDT = 105.9983 UZS 1 UZS = 0.0094 BDT
24 huhti 2025 1 BDT = 106.0032 UZS 1 UZS = 0.0094 BDT
25 huhti 2025 1 BDT = 106.3915 UZS 1 UZS = 0.0094 BDT
26 huhti 2025 1 BDT = 106.5885 UZS 1 UZS = 0.0094 BDT
27 huhti 2025 1 BDT = 106.5885 UZS 1 UZS = 0.0094 BDT
28 huhti 2025 1 BDT = 106.642 UZS 1 UZS = 0.0094 BDT
29 huhti 2025 1 BDT = 106.5687 UZS 1 UZS = 0.0094 BDT
30 huhti 2025 1 BDT = 106.4497 UZS 1 UZS = 0.0094 BDT

May 2025

PäiväysBDT-UZSUZS-BDT
01 touko 2025 1 BDT = 106.4296 UZS 1 UZS = 0.0094 BDT
02 touko 2025 1 BDT = 106.1742 UZS 1 UZS = 0.0094 BDT
03 touko 2025 1 BDT = 106.1742 UZS 1 UZS = 0.0094 BDT
04 touko 2025 1 BDT = 106.1742 UZS 1 UZS = 0.0094 BDT
05 touko 2025 1 BDT = 106.2972 UZS 1 UZS = 0.0094 BDT
06 touko 2025 1 BDT = 106.4912 UZS 1 UZS = 0.0094 BDT
07 touko 2025 1 BDT = 106.3729 UZS 1 UZS = 0.0094 BDT
08 touko 2025 1 BDT = 106.2526 UZS 1 UZS = 0.0094 BDT
09 touko 2025 1 BDT = 106.0085 UZS 1 UZS = 0.0094 BDT
10 touko 2025 1 BDT = 106.0896 UZS 1 UZS = 0.0094 BDT
11 touko 2025 1 BDT = 106.0896 UZS 1 UZS = 0.0094 BDT
12 touko 2025 1 BDT = 106.0095 UZS 1 UZS = 0.0094 BDT
13 touko 2025 1 BDT = 106.137 UZS 1 UZS = 0.0094 BDT
14 touko 2025 1 BDT = 106.463 UZS 1 UZS = 0.0094 BDT
15 touko 2025 1 BDT = 106.8342 UZS 1 UZS = 0.0094 BDT
16 touko 2025 1 BDT = 106.7088 UZS 1 UZS = 0.0094 BDT
17 touko 2025 1 BDT = 106.7093 UZS 1 UZS = 0.0094 BDT
18 touko 2025 1 BDT = 106.7093 UZS 1 UZS = 0.0094 BDT
19 touko 2025 1 BDT = 106.3198 UZS 1 UZS = 0.0094 BDT
20 touko 2025 1 BDT = 105.6562 UZS 1 UZS = 0.0095 BDT
21 touko 2025 1 BDT = 105.8485 UZS 1 UZS = 0.0094 BDT
22 touko 2025 1 BDT = 106.2236 UZS 1 UZS = 0.0094 BDT
23 touko 2025 1 BDT = 105.9429 UZS 1 UZS = 0.0094 BDT
24 touko 2025 1 BDT = 105.9462 UZS 1 UZS = 0.0094 BDT
25 touko 2025 1 BDT = 105.9462 UZS 1 UZS = 0.0094 BDT
26 touko 2025 1 BDT = 105.868 UZS 1 UZS = 0.0094 BDT
27 touko 2025 1 BDT = 105.9779 UZS 1 UZS = 0.0094 BDT
28 touko 2025 1 BDT = 105.4624 UZS 1 UZS = 0.0095 BDT
29 touko 2025 1 BDT = 105.0029 UZS 1 UZS = 0.0095 BDT
30 touko 2025 1 BDT = 104.4914 UZS 1 UZS = 0.0096 BDT
31 touko 2025 1 BDT = 104.4914 UZS 1 UZS = 0.0096 BDT

Jun 2025

PäiväysBDT-UZSUZS-BDT
01 kesä 2025 1 BDT = 104.4914 UZS 1 UZS = 0.0096 BDT
02 kesä 2025 1 BDT = 104.6742 UZS 1 UZS = 0.0096 BDT
03 kesä 2025 1 BDT = 105.0353 UZS 1 UZS = 0.0095 BDT
04 kesä 2025 1 BDT = 105.2196 UZS 1 UZS = 0.0095 BDT
05 kesä 2025 1 BDT = 104.9921 UZS 1 UZS = 0.0095 BDT
06 kesä 2025 1 BDT = 104.5487 UZS 1 UZS = 0.0096 BDT
07 kesä 2025 1 BDT = 104.5487 UZS 1 UZS = 0.0096 BDT
08 kesä 2025 1 BDT = 104.5487 UZS 1 UZS = 0.0096 BDT
09 kesä 2025 1 BDT = 104.55 UZS 1 UZS = 0.0096 BDT
10 kesä 2025 1 BDT = 104.0258 UZS 1 UZS = 0.0096 BDT
11 kesä 2025 1 BDT = 103.7143 UZS 1 UZS = 0.0096 BDT
12 kesä 2025 1 BDT = 103.487 UZS 1 UZS = 0.0097 BDT
13 kesä 2025 1 BDT = 103.9752 UZS 1 UZS = 0.0096 BDT
14 kesä 2025 1 BDT = 103.9761 UZS 1 UZS = 0.0096 BDT
15 kesä 2025 1 BDT = 103.9761 UZS 1 UZS = 0.0096 BDT
16 kesä 2025 1 BDT = 104.3255 UZS 1 UZS = 0.0096 BDT
17 kesä 2025 1 BDT = 103.9652 UZS 1 UZS = 0.0096 BDT
18 kesä 2025 1 BDT = 103.5849 UZS 1 UZS = 0.0097 BDT
19 kesä 2025 1 BDT = 103.1784 UZS 1 UZS = 0.0097 BDT
20 kesä 2025 1 BDT = 102.6891 UZS 1 UZS = 0.0097 BDT
21 kesä 2025 1 BDT = 102.6891 UZS 1 UZS = 0.0097 BDT
22 kesä 2025 1 BDT = 102.6891 UZS 1 UZS = 0.0097 BDT
23 kesä 2025 1 BDT = 102.1828 UZS 1 UZS = 0.0098 BDT
24 kesä 2025 1 BDT = 101.4806 UZS 1 UZS = 0.0099 BDT
25 kesä 2025 1 BDT = 101.8461 UZS 1 UZS = 0.0098 BDT
26 kesä 2025 1 BDT = 102.4704 UZS 1 UZS = 0.0098 BDT
27 kesä 2025 1 BDT = 102.9115 UZS 1 UZS = 0.0097 BDT
28 kesä 2025 1 BDT = 102.9106 UZS 1 UZS = 0.0097 BDT
29 kesä 2025 1 BDT = 102.9106 UZS 1 UZS = 0.0097 BDT
30 kesä 2025 1 BDT = 103.1063 UZS 1 UZS = 0.0097 BDT

Jul 2025

PäiväysBDT-UZSUZS-BDT
01 heinä 2025 1 BDT = 103.4423 UZS 1 UZS = 0.0097 BDT
02 heinä 2025 1 BDT = 103.6479 UZS 1 UZS = 0.0096 BDT
03 heinä 2025 1 BDT = 102.6472 UZS 1 UZS = 0.0097 BDT
04 heinä 2025 1 BDT = 102.3671 UZS 1 UZS = 0.0098 BDT
05 heinä 2025 1 BDT = 102.3671 UZS 1 UZS = 0.0098 BDT
06 heinä 2025 1 BDT = 102.3671 UZS 1 UZS = 0.0098 BDT
07 heinä 2025 1 BDT = 102.6773 UZS 1 UZS = 0.0097 BDT
08 heinä 2025 1 BDT = 103.9069 UZS 1 UZS = 0.0096 BDT
09 heinä 2025 1 BDT = 104.2832 UZS 1 UZS = 0.0096 BDT
10 heinä 2025 1 BDT = 104.0527 UZS 1 UZS = 0.0096 BDT
11 heinä 2025 1 BDT = 103.9035 UZS 1 UZS = 0.0096 BDT
12 heinä 2025 1 BDT = 103.9035 UZS 1 UZS = 0.0096 BDT
13 heinä 2025 1 BDT = 104.098 UZS 1 UZS = 0.0096 BDT
14 heinä 2025 1 BDT = 104.2541 UZS 1 UZS = 0.0096 BDT
15 heinä 2025 1 BDT = 104.5224 UZS 1 UZS = 0.0096 BDT
16 heinä 2025 1 BDT = 105.3435 UZS 1 UZS = 0.0095 BDT
17 heinä 2025 1 BDT = 105.2613 UZS 1 UZS = 0.0095 BDT
18 heinä 2025 1 BDT = 104.2672 UZS 1 UZS = 0.0096 BDT
19 heinä 2025 1 BDT = 104.2672 UZS 1 UZS = 0.0096 BDT
20 heinä 2025 1 BDT = 104.2672 UZS 1 UZS = 0.0096 BDT
21 heinä 2025 1 BDT = 103.4171 UZS 1 UZS = 0.0097 BDT
22 heinä 2025 1 BDT = 103.5196 UZS 1 UZS = 0.0097 BDT
23 heinä 2025 1 BDT = 104.2186 UZS 1 UZS = 0.0096 BDT
24 heinä 2025 1 BDT = 104.4002 UZS 1 UZS = 0.0096 BDT
25 heinä 2025 1 BDT = 103.5012 UZS 1 UZS = 0.0097 BDT
26 heinä 2025 1 BDT = 103.5012 UZS 1 UZS = 0.0097 BDT
27 heinä 2025 1 BDT = 103.5012 UZS 1 UZS = 0.0097 BDT
28 heinä 2025 1 BDT = 102.7099 UZS 1 UZS = 0.0097 BDT
29 heinä 2025 1 BDT = 101.8637 UZS 1 UZS = 0.0098 BDT
30 heinä 2025 1 BDT = 101.9579 UZS 1 UZS = 0.0098 BDT
31 heinä 2025 1 BDT = 103.0032 UZS 1 UZS = 0.0097 BDT

Aug 2025

PäiväysBDT-UZSUZS-BDT
01 elo 2025 1 BDT = 103.8202 UZS 1 UZS = 0.0096 BDT
02 elo 2025 1 BDT = 103.8202 UZS 1 UZS = 0.0096 BDT
03 elo 2025 1 BDT = 103.8202 UZS 1 UZS = 0.0096 BDT
04 elo 2025 1 BDT = 104.3873 UZS 1 UZS = 0.0096 BDT
05 elo 2025 1 BDT = 103.5387 UZS 1 UZS = 0.0097 BDT
06 elo 2025 1 BDT = 102.9166 UZS 1 UZS = 0.0097 BDT
07 elo 2025 1 BDT = 102.9055 UZS 1 UZS = 0.0097 BDT
08 elo 2025 1 BDT = 103.6571 UZS 1 UZS = 0.0096 BDT
09 elo 2025 1 BDT = 103.6571 UZS 1 UZS = 0.0096 BDT
10 elo 2025 1 BDT = 103.6571 UZS 1 UZS = 0.0096 BDT
11 elo 2025 1 BDT = 104.3036 UZS 1 UZS = 0.0096 BDT
12 elo 2025 1 BDT = 103.5054 UZS 1 UZS = 0.0097 BDT
13 elo 2025 1 BDT = 103.3879 UZS 1 UZS = 0.0097 BDT
14 elo 2025 1 BDT = 102.8624 UZS 1 UZS = 0.0097 BDT
15 elo 2025 1 BDT = 103.5635 UZS 1 UZS = 0.0097 BDT
16 elo 2025 1 BDT = 103.3311 UZS 1 UZS = 0.0097 BDT
17 elo 2025 1 BDT = 103.5568 UZS 1 UZS = 0.0097 BDT
18 elo 2025 1 BDT = 103.2694 UZS 1 UZS = 0.0097 BDT
19 elo 2025 1 BDT = 102.8588 UZS 1 UZS = 0.0097 BDT
20 elo 2025 1 BDT = 103.0881 UZS 1 UZS = 0.0097 BDT
21 elo 2025 1 BDT = 102.457 UZS 1 UZS = 0.0098 BDT
22 elo 2025 1 BDT = 102.085 UZS 1 UZS = 0.0098 BDT
23 elo 2025 1 BDT = 102.085 UZS 1 UZS = 0.0098 BDT
24 elo 2025 1 BDT = 102.085 UZS 1 UZS = 0.0098 BDT
25 elo 2025 1 BDT = 101.4968 UZS 1 UZS = 0.0099 BDT
26 elo 2025 1 BDT = 101.4968 UZS 1 UZS = 0.0099 BDT
27 elo 2025 1 BDT = 101.497 UZS 1 UZS = 0.0099 BDT
28 elo 2025 1 BDT = 102.0807 UZS 1 UZS = 0.0098 BDT
29 elo 2025 1 BDT = 102.6499 UZS 1 UZS = 0.0097 BDT
30 elo 2025 1 BDT = 102.6499 UZS 1 UZS = 0.0097 BDT
31 elo 2025 1 BDT = 102.6499 UZS 1 UZS = 0.0097 BDT

Sep 2025

PäiväysBDT-UZSUZS-BDT
01 syys 2025 1 BDT = 102.47 UZS 1 UZS = 0.0098 BDT
02 syys 2025 1 BDT = 102.4311 UZS 1 UZS = 0.0098 BDT
03 syys 2025 1 BDT = 102.0171 UZS 1 UZS = 0.0098 BDT
04 syys 2025 1 BDT = 101.6858 UZS 1 UZS = 0.0098 BDT
05 syys 2025 1 BDT = 102.1927 UZS 1 UZS = 0.0098 BDT
06 syys 2025 1 BDT = 102.1927 UZS 1 UZS = 0.0098 BDT
07 syys 2025 1 BDT = 102.1927 UZS 1 UZS = 0.0098 BDT
08 syys 2025 1 BDT = 102.88 UZS 1 UZS = 0.0097 BDT
09 syys 2025 1 BDT = 102.209 UZS 1 UZS = 0.0098 BDT
10 syys 2025 1 BDT = 101.5026 UZS 1 UZS = 0.0099 BDT
11 syys 2025 1 BDT = 101.5684 UZS 1 UZS = 0.0098 BDT
12 syys 2025 1 BDT = 102.2825 UZS 1 UZS = 0.0098 BDT
13 syys 2025 1 BDT = 102.2829 UZS 1 UZS = 0.0098 BDT
14 syys 2025 1 BDT = 102.2829 UZS 1 UZS = 0.0098 BDT
15 syys 2025 1 BDT = 102.0909 UZS 1 UZS = 0.0098 BDT
16 syys 2025 1 BDT = 101.3903 UZS 1 UZS = 0.0099 BDT
17 syys 2025 1 BDT = 101.3911 UZS 1 UZS = 0.0099 BDT
18 syys 2025 1 BDT = 100.6912 UZS 1 UZS = 0.0099 BDT
19 syys 2025 1 BDT = 101.1877 UZS 1 UZS = 0.0099 BDT
20 syys 2025 1 BDT = 101.1877 UZS 1 UZS = 0.0099 BDT
21 syys 2025 1 BDT = 101.1877 UZS 1 UZS = 0.0099 BDT
22 syys 2025 1 BDT = 101.437 UZS 1 UZS = 0.0099 BDT
23 syys 2025 1 BDT = 100.7175 UZS 1 UZS = 0.0099 BDT
24 syys 2025 1 BDT = 100.007 UZS 1 UZS = 0.01 BDT
25 syys 2025 1 BDT = 100.3425 UZS 1 UZS = 0.01 BDT
26 syys 2025 1 BDT = 100.1831 UZS 1 UZS = 0.01 BDT
27 syys 2025 1 BDT = 100.1605 UZS 1 UZS = 0.01 BDT
28 syys 2025 1 BDT = 100.1831 UZS 1 UZS = 0.01 BDT
29 syys 2025 1 BDT = 99.7266 UZS 1 UZS = 0.01 BDT
30 syys 2025 1 BDT = 99.1327 UZS 1 UZS = 0.0101 BDT

Oct 2025

PäiväysBDT-UZSUZS-BDT
01 loka 2025 1 BDT = 99.1452 UZS 1 UZS = 0.0101 BDT
02 loka 2025 1 BDT = 99.2955 UZS 1 UZS = 0.0101 BDT
03 loka 2025 1 BDT = 99.4259 UZS 1 UZS = 0.0101 BDT
04 loka 2025 1 BDT = 99.4259 UZS 1 UZS = 0.0101 BDT
05 loka 2025 1 BDT = 99.4259 UZS 1 UZS = 0.0101 BDT
06 loka 2025 1 BDT = 99.0355 UZS 1 UZS = 0.0101 BDT
07 loka 2025 1 BDT = 98.7617 UZS 1 UZS = 0.0101 BDT
08 loka 2025 1 BDT = 98.7295 UZS 1 UZS = 0.0101 BDT
09 loka 2025 1 BDT = 98.7295 UZS 1 UZS = 0.0101 BDT
10 loka 2025 1 BDT = 99.553 UZS 1 UZS = 0.01 BDT
11 loka 2025 1 BDT = 99.553 UZS 1 UZS = 0.01 BDT
12 loka 2025 1 BDT = 99.553 UZS 1 UZS = 0.01 BDT
13 loka 2025 1 BDT = 99.7235 UZS 1 UZS = 0.01 BDT
14 loka 2025 1 BDT = 99.7371 UZS 1 UZS = 0.01 BDT
15 loka 2025 1 BDT = 100.0777 UZS 1 UZS = 0.01 BDT
16 loka 2025 1 BDT = 100.4429 UZS 1 UZS = 0.01 BDT
17 loka 2025 1 BDT = 99.8489 UZS 1 UZS = 0.01 BDT
18 loka 2025 1 BDT = 99.8455 UZS 1 UZS = 0.01 BDT
19 loka 2025 1 BDT = 99.8455 UZS 1 UZS = 0.01 BDT
20 loka 2025 1 BDT = 99.3247 UZS 1 UZS = 0.0101 BDT
21 loka 2025 1 BDT = 98.8299 UZS 1 UZS = 0.0101 BDT
22 loka 2025 1 BDT = 98.2136 UZS 1 UZS = 0.0102 BDT
23 loka 2025 1 BDT = 98.7653 UZS 1 UZS = 0.0101 BDT
24 loka 2025 1 BDT = 98.9954 UZS 1 UZS = 0.0101 BDT
25 loka 2025 1 BDT = 98.9977 UZS 1 UZS = 0.0101 BDT
26 loka 2025 1 BDT = 98.995 UZS 1 UZS = 0.0101 BDT
27 loka 2025 1 BDT = 99.0662 UZS 1 UZS = 0.0101 BDT
28 loka 2025 1 BDT = 98.5561 UZS 1 UZS = 0.0101 BDT
29 loka 2025 1 BDT = 98.0884 UZS 1 UZS = 0.0102 BDT
30 loka 2025 1 BDT = 98.1161 UZS 1 UZS = 0.0102 BDT
31 loka 2025 1 BDT = 98.2384 UZS 1 UZS = 0.0102 BDT

Nov 2025

PäiväysBDT-UZSUZS-BDT
01 marras 2025 1 BDT = 98.2384 UZS 1 UZS = 0.0102 BDT
02 marras 2025 1 BDT = 98.2384 UZS 1 UZS = 0.0102 BDT
03 marras 2025 1 BDT = 98.0932 UZS 1 UZS = 0.0102 BDT
04 marras 2025 1 BDT = 98.0366 UZS 1 UZS = 0.0102 BDT
05 marras 2025 1 BDT = 98.2001 UZS 1 UZS = 0.0102 BDT
06 marras 2025 1 BDT = 98.0818 UZS 1 UZS = 0.0102 BDT
07 marras 2025 1 BDT = 98.8074 UZS 1 UZS = 0.0101 BDT

BDT-UZS ja UZS-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats