> BDT-UZS ja UZS-BDT valuuttakurssit- 2024

BDT-UZS ja UZS-BDT valuuttakurssit- 2024

BDT-UZS ja UZS-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-UZS ja UZS-BDT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BDT = 109,7141 UZS

1 UZS = 0,0091 BDT

1v 2v 3v

valuutasta BDT valuuttaan UZSvaluutasta UZS valuuttaan BDT

Jan 2024

Päiväys	BDT-UZS	UZS-BDT
01 tammi 2024	1 BDT = 112.4301 UZS	1 UZS = 0.0089 BDT
02 tammi 2024	1 BDT = 112.5509 UZS	1 UZS = 0.0089 BDT
03 tammi 2024	1 BDT = 112.4228 UZS	1 UZS = 0.0089 BDT
04 tammi 2024	1 BDT = 112.4854 UZS	1 UZS = 0.0089 BDT
05 tammi 2024	1 BDT = 112.4562 UZS	1 UZS = 0.0089 BDT
06 tammi 2024	1 BDT = 112.4562 UZS	1 UZS = 0.0089 BDT
07 tammi 2024	1 BDT = 112.4562 UZS	1 UZS = 0.0089 BDT
08 tammi 2024	1 BDT = 112.5791 UZS	1 UZS = 0.0089 BDT
09 tammi 2024	1 BDT = 112.8949 UZS	1 UZS = 0.0089 BDT
10 tammi 2024	1 BDT = 112.4865 UZS	1 UZS = 0.0089 BDT
11 tammi 2024	1 BDT = 113.1463 UZS	1 UZS = 0.0088 BDT
12 tammi 2024	1 BDT = 112.4833 UZS	1 UZS = 0.0089 BDT
13 tammi 2024	1 BDT = 112.4813 UZS	1 UZS = 0.0089 BDT
14 tammi 2024	1 BDT = 112.4813 UZS	1 UZS = 0.0089 BDT
15 tammi 2024	1 BDT = 112.4781 UZS	1 UZS = 0.0089 BDT
16 tammi 2024	1 BDT = 112.4801 UZS	1 UZS = 0.0089 BDT
17 tammi 2024	1 BDT = 112.4895 UZS	1 UZS = 0.0089 BDT
18 tammi 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
19 tammi 2024	1 BDT = 112.4864 UZS	1 UZS = 0.0089 BDT
20 tammi 2024	1 BDT = 112.4864 UZS	1 UZS = 0.0089 BDT
21 tammi 2024	1 BDT = 112.4864 UZS	1 UZS = 0.0089 BDT
22 tammi 2024	1 BDT = 112.4833 UZS	1 UZS = 0.0089 BDT
23 tammi 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
24 tammi 2024	1 BDT = 112.4801 UZS	1 UZS = 0.0089 BDT
25 tammi 2024	1 BDT = 112.4921 UZS	1 UZS = 0.0089 BDT
26 tammi 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
27 tammi 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
28 tammi 2024	1 BDT = 112.4843 UZS	1 UZS = 0.0089 BDT
29 tammi 2024	1 BDT = 112.4853 UZS	1 UZS = 0.0089 BDT
30 tammi 2024	1 BDT = 112.48 UZS	1 UZS = 0.0089 BDT
31 tammi 2024	1 BDT = 112.4832 UZS	1 UZS = 0.0089 BDT

Feb 2024

Päiväys	BDT-UZS	UZS-BDT
01 helmi 2024	1 BDT = 112.4852 UZS	1 UZS = 0.0089 BDT
02 helmi 2024	1 BDT = 112.4822 UZS	1 UZS = 0.0089 BDT
03 helmi 2024	1 BDT = 113.4154 UZS	1 UZS = 0.0088 BDT
04 helmi 2024	1 BDT = 113.4154 UZS	1 UZS = 0.0088 BDT
05 helmi 2024	1 BDT = 112.4788 UZS	1 UZS = 0.0089 BDT
06 helmi 2024	1 BDT = 112.4809 UZS	1 UZS = 0.0089 BDT
07 helmi 2024	1 BDT = 112.4863 UZS	1 UZS = 0.0089 BDT
08 helmi 2024	1 BDT = 112.491 UZS	1 UZS = 0.0089 BDT
09 helmi 2024	1 BDT = 112.4852 UZS	1 UZS = 0.0089 BDT
10 helmi 2024	1 BDT = 112.4852 UZS	1 UZS = 0.0089 BDT
11 helmi 2024	1 BDT = 112.4852 UZS	1 UZS = 0.0089 BDT
12 helmi 2024	1 BDT = 112.4788 UZS	1 UZS = 0.0089 BDT
13 helmi 2024	1 BDT = 112.4857 UZS	1 UZS = 0.0089 BDT
14 helmi 2024	1 BDT = 112.4814 UZS	1 UZS = 0.0089 BDT
15 helmi 2024	1 BDT = 112.4851 UZS	1 UZS = 0.0089 BDT
16 helmi 2024	1 BDT = 112.4868 UZS	1 UZS = 0.0089 BDT
17 helmi 2024	1 BDT = 113.9034 UZS	1 UZS = 0.0088 BDT
18 helmi 2024	1 BDT = 112.4863 UZS	1 UZS = 0.0089 BDT
19 helmi 2024	1 BDT = 112.4778 UZS	1 UZS = 0.0089 BDT
20 helmi 2024	1 BDT = 113.7951 UZS	1 UZS = 0.0088 BDT
21 helmi 2024	1 BDT = 112.4789 UZS	1 UZS = 0.0089 BDT
22 helmi 2024	1 BDT = 113.9837 UZS	1 UZS = 0.0088 BDT
23 helmi 2024	1 BDT = 113.7997 UZS	1 UZS = 0.0088 BDT
24 helmi 2024	1 BDT = 113.8012 UZS	1 UZS = 0.0088 BDT
25 helmi 2024	1 BDT = 113.8012 UZS	1 UZS = 0.0088 BDT
26 helmi 2024	1 BDT = 113.8035 UZS	1 UZS = 0.0088 BDT
27 helmi 2024	1 BDT = 113.7179 UZS	1 UZS = 0.0088 BDT
28 helmi 2024	1 BDT = 113.7574 UZS	1 UZS = 0.0088 BDT
29 helmi 2024	1 BDT = 113.8713 UZS	1 UZS = 0.0088 BDT

Mar 2024

Päiväys	BDT-UZS	UZS-BDT
01 maalis 2024	1 BDT = 114.0222 UZS	1 UZS = 0.0088 BDT
02 maalis 2024	1 BDT = 114.0222 UZS	1 UZS = 0.0088 BDT
03 maalis 2024	1 BDT = 114.0222 UZS	1 UZS = 0.0088 BDT
04 maalis 2024	1 BDT = 114.1167 UZS	1 UZS = 0.0088 BDT
05 maalis 2024	1 BDT = 114.126 UZS	1 UZS = 0.0088 BDT
06 maalis 2024	1 BDT = 113.9913 UZS	1 UZS = 0.0088 BDT
07 maalis 2024	1 BDT = 113.9919 UZS	1 UZS = 0.0088 BDT
08 maalis 2024	1 BDT = 113.9238 UZS	1 UZS = 0.0088 BDT
09 maalis 2024	1 BDT = 113.9238 UZS	1 UZS = 0.0088 BDT
10 maalis 2024	1 BDT = 113.9238 UZS	1 UZS = 0.0088 BDT
11 maalis 2024	1 BDT = 114.0133 UZS	1 UZS = 0.0088 BDT
12 maalis 2024	1 BDT = 114.2016 UZS	1 UZS = 0.0088 BDT
13 maalis 2024	1 BDT = 114.206 UZS	1 UZS = 0.0088 BDT
14 maalis 2024	1 BDT = 114.507 UZS	1 UZS = 0.0087 BDT
15 maalis 2024	1 BDT = 114.5283 UZS	1 UZS = 0.0087 BDT
16 maalis 2024	1 BDT = 114.5283 UZS	1 UZS = 0.0087 BDT
17 maalis 2024	1 BDT = 114.5283 UZS	1 UZS = 0.0087 BDT
18 maalis 2024	1 BDT = 114.4326 UZS	1 UZS = 0.0087 BDT
19 maalis 2024	1 BDT = 114.4603 UZS	1 UZS = 0.0087 BDT
20 maalis 2024	1 BDT = 114.4627 UZS	1 UZS = 0.0087 BDT
21 maalis 2024	1 BDT = 114.5844 UZS	1 UZS = 0.0087 BDT
22 maalis 2024	1 BDT = 114.5717 UZS	1 UZS = 0.0087 BDT
23 maalis 2024	1 BDT = 114.5733 UZS	1 UZS = 0.0087 BDT
24 maalis 2024	1 BDT = 114.5733 UZS	1 UZS = 0.0087 BDT
25 maalis 2024	1 BDT = 114.7749 UZS	1 UZS = 0.0087 BDT
26 maalis 2024	1 BDT = 114.7209 UZS	1 UZS = 0.0087 BDT
27 maalis 2024	1 BDT = 114.803 UZS	1 UZS = 0.0087 BDT
28 maalis 2024	1 BDT = 114.9882 UZS	1 UZS = 0.0087 BDT
29 maalis 2024	1 BDT = 115.0604 UZS	1 UZS = 0.0087 BDT
30 maalis 2024	1 BDT = 115.0604 UZS	1 UZS = 0.0087 BDT
31 maalis 2024	1 BDT = 115.0604 UZS	1 UZS = 0.0087 BDT

Apr 2024

Päiväys	BDT-UZS	UZS-BDT
01 huhti 2024	1 BDT = 115.0604 UZS	1 UZS = 0.0087 BDT
02 huhti 2024	1 BDT = 115.2124 UZS	1 UZS = 0.0087 BDT
03 huhti 2024	1 BDT = 115.1108 UZS	1 UZS = 0.0087 BDT
04 huhti 2024	1 BDT = 115.4208 UZS	1 UZS = 0.0087 BDT
05 huhti 2024	1 BDT = 115.5328 UZS	1 UZS = 0.0087 BDT
06 huhti 2024	1 BDT = 115.5328 UZS	1 UZS = 0.0087 BDT
07 huhti 2024	1 BDT = 115.5328 UZS	1 UZS = 0.0087 BDT
08 huhti 2024	1 BDT = 115.5774 UZS	1 UZS = 0.0087 BDT
09 huhti 2024	1 BDT = 115.4807 UZS	1 UZS = 0.0087 BDT
10 huhti 2024	1 BDT = 115.4807 UZS	1 UZS = 0.0087 BDT
11 huhti 2024	1 BDT = 115.3957 UZS	1 UZS = 0.0087 BDT
12 huhti 2024	1 BDT = 115.3872 UZS	1 UZS = 0.0087 BDT
13 huhti 2024	1 BDT = 115.6414 UZS	1 UZS = 0.0086 BDT
14 huhti 2024	1 BDT = 115.3872 UZS	1 UZS = 0.0087 BDT
15 huhti 2024	1 BDT = 115.4142 UZS	1 UZS = 0.0087 BDT
16 huhti 2024	1 BDT = 115.4176 UZS	1 UZS = 0.0087 BDT
17 huhti 2024	1 BDT = 115.4663 UZS	1 UZS = 0.0087 BDT
18 huhti 2024	1 BDT = 115.6647 UZS	1 UZS = 0.0086 BDT
19 huhti 2024	1 BDT = 115.6953 UZS	1 UZS = 0.0086 BDT
20 huhti 2024	1 BDT = 115.6953 UZS	1 UZS = 0.0086 BDT
21 huhti 2024	1 BDT = 115.6953 UZS	1 UZS = 0.0086 BDT
22 huhti 2024	1 BDT = 115.6301 UZS	1 UZS = 0.0086 BDT
23 huhti 2024	1 BDT = 115.8201 UZS	1 UZS = 0.0086 BDT
24 huhti 2024	1 BDT = 115.7715 UZS	1 UZS = 0.0086 BDT
25 huhti 2024	1 BDT = 115.633 UZS	1 UZS = 0.0086 BDT
26 huhti 2024	1 BDT = 115.169 UZS	1 UZS = 0.0087 BDT
27 huhti 2024	1 BDT = 115.169 UZS	1 UZS = 0.0087 BDT
28 huhti 2024	1 BDT = 115.169 UZS	1 UZS = 0.0087 BDT
29 huhti 2024	1 BDT = 114.4618 UZS	1 UZS = 0.0087 BDT
30 huhti 2024	1 BDT = 114.9907 UZS	1 UZS = 0.0087 BDT

May 2024

Päiväys	BDT-UZS	UZS-BDT
01 touko 2024	1 BDT = 114.8982 UZS	1 UZS = 0.0087 BDT
02 touko 2024	1 BDT = 115.0919 UZS	1 UZS = 0.0087 BDT
03 touko 2024	1 BDT = 115.4467 UZS	1 UZS = 0.0087 BDT
04 touko 2024	1 BDT = 115.444 UZS	1 UZS = 0.0087 BDT
05 touko 2024	1 BDT = 115.444 UZS	1 UZS = 0.0087 BDT
06 touko 2024	1 BDT = 115.4965 UZS	1 UZS = 0.0087 BDT
07 touko 2024	1 BDT = 115.2466 UZS	1 UZS = 0.0087 BDT
08 touko 2024	1 BDT = 115.5685 UZS	1 UZS = 0.0087 BDT
09 touko 2024	1 BDT = 108.5032 UZS	1 UZS = 0.0092 BDT
10 touko 2024	1 BDT = 108.5005 UZS	1 UZS = 0.0092 BDT
11 touko 2024	1 BDT = 108.5005 UZS	1 UZS = 0.0092 BDT
12 touko 2024	1 BDT = 108.5005 UZS	1 UZS = 0.0092 BDT
13 touko 2024	1 BDT = 108.696 UZS	1 UZS = 0.0092 BDT
14 touko 2024	1 BDT = 108.5418 UZS	1 UZS = 0.0092 BDT
15 touko 2024	1 BDT = 108.5437 UZS	1 UZS = 0.0092 BDT
16 touko 2024	1 BDT = 108.5539 UZS	1 UZS = 0.0092 BDT
17 touko 2024	1 BDT = 108.6196 UZS	1 UZS = 0.0092 BDT
18 touko 2024	1 BDT = 108.6196 UZS	1 UZS = 0.0092 BDT
19 touko 2024	1 BDT = 108.6196 UZS	1 UZS = 0.0092 BDT
20 touko 2024	1 BDT = 108.4053 UZS	1 UZS = 0.0092 BDT
21 touko 2024	1 BDT = 108.2947 UZS	1 UZS = 0.0092 BDT
22 touko 2024	1 BDT = 108.4845 UZS	1 UZS = 0.0092 BDT
23 touko 2024	1 BDT = 108.482 UZS	1 UZS = 0.0092 BDT
24 touko 2024	1 BDT = 108.3816 UZS	1 UZS = 0.0092 BDT
25 touko 2024	1 BDT = 108.3831 UZS	1 UZS = 0.0092 BDT
26 touko 2024	1 BDT = 108.3831 UZS	1 UZS = 0.0092 BDT
27 touko 2024	1 BDT = 108.2686 UZS	1 UZS = 0.0092 BDT
28 touko 2024	1 BDT = 108.0526 UZS	1 UZS = 0.0093 BDT
29 touko 2024	1 BDT = 107.7922 UZS	1 UZS = 0.0093 BDT
30 touko 2024	1 BDT = 107.6693 UZS	1 UZS = 0.0093 BDT
31 touko 2024	1 BDT = 107.4894 UZS	1 UZS = 0.0093 BDT

Jun 2024

Päiväys	BDT-UZS	UZS-BDT
01 kesä 2024	1 BDT = 107.4894 UZS	1 UZS = 0.0093 BDT
02 kesä 2024	1 BDT = 107.4894 UZS	1 UZS = 0.0093 BDT
03 kesä 2024	1 BDT = 107.2832 UZS	1 UZS = 0.0093 BDT
04 kesä 2024	1 BDT = 107.4042 UZS	1 UZS = 0.0093 BDT
05 kesä 2024	1 BDT = 107.8339 UZS	1 UZS = 0.0093 BDT
06 kesä 2024	1 BDT = 107.9302 UZS	1 UZS = 0.0093 BDT
07 kesä 2024	1 BDT = 107.7879 UZS	1 UZS = 0.0093 BDT
08 kesä 2024	1 BDT = 107.7879 UZS	1 UZS = 0.0093 BDT
09 kesä 2024	1 BDT = 107.7879 UZS	1 UZS = 0.0093 BDT
10 kesä 2024	1 BDT = 107.6332 UZS	1 UZS = 0.0093 BDT
11 kesä 2024	1 BDT = 107.5271 UZS	1 UZS = 0.0093 BDT
12 kesä 2024	1 BDT = 107.214 UZS	1 UZS = 0.0093 BDT
13 kesä 2024	1 BDT = 107.3916 UZS	1 UZS = 0.0093 BDT
14 kesä 2024	1 BDT = 107.3417 UZS	1 UZS = 0.0093 BDT
15 kesä 2024	1 BDT = 107.3417 UZS	1 UZS = 0.0093 BDT
16 kesä 2024	1 BDT = 107.3417 UZS	1 UZS = 0.0093 BDT
17 kesä 2024	1 BDT = 107.4613 UZS	1 UZS = 0.0093 BDT
18 kesä 2024	1 BDT = 107.4639 UZS	1 UZS = 0.0093 BDT
19 kesä 2024	1 BDT = 107.4658 UZS	1 UZS = 0.0093 BDT
20 kesä 2024	1 BDT = 107.6075 UZS	1 UZS = 0.0093 BDT
21 kesä 2024	1 BDT = 107.5722 UZS	1 UZS = 0.0093 BDT
22 kesä 2024	1 BDT = 107.5697 UZS	1 UZS = 0.0093 BDT
23 kesä 2024	1 BDT = 107.5697 UZS	1 UZS = 0.0093 BDT
24 kesä 2024	1 BDT = 107.4477 UZS	1 UZS = 0.0093 BDT
25 kesä 2024	1 BDT = 107.2302 UZS	1 UZS = 0.0093 BDT
26 kesä 2024	1 BDT = 107.1117 UZS	1 UZS = 0.0093 BDT
27 kesä 2024	1 BDT = 107.0785 UZS	1 UZS = 0.0093 BDT
28 kesä 2024	1 BDT = 106.85 UZS	1 UZS = 0.0094 BDT
29 kesä 2024	1 BDT = 106.85 UZS	1 UZS = 0.0094 BDT
30 kesä 2024	1 BDT = 106.85 UZS	1 UZS = 0.0094 BDT

Jul 2024

Päiväys	BDT-UZS	UZS-BDT
01 heinä 2024	1 BDT = 106.8725 UZS	1 UZS = 0.0094 BDT
02 heinä 2024	1 BDT = 107.1071 UZS	1 UZS = 0.0093 BDT
03 heinä 2024	1 BDT = 106.995 UZS	1 UZS = 0.0093 BDT
04 heinä 2024	1 BDT = 107.0995 UZS	1 UZS = 0.0093 BDT
05 heinä 2024	1 BDT = 107.1011 UZS	1 UZS = 0.0093 BDT
06 heinä 2024	1 BDT = 107.0996 UZS	1 UZS = 0.0093 BDT
07 heinä 2024	1 BDT = 107.0996 UZS	1 UZS = 0.0093 BDT
08 heinä 2024	1 BDT = 107.2474 UZS	1 UZS = 0.0093 BDT
09 heinä 2024	1 BDT = 107.3933 UZS	1 UZS = 0.0093 BDT
10 heinä 2024	1 BDT = 107.4941 UZS	1 UZS = 0.0093 BDT
11 heinä 2024	1 BDT = 107.7029 UZS	1 UZS = 0.0093 BDT
12 heinä 2024	1 BDT = 107.6829 UZS	1 UZS = 0.0093 BDT
13 heinä 2024	1 BDT = 107.8277 UZS	1 UZS = 0.0093 BDT
14 heinä 2024	1 BDT = 107.6977 UZS	1 UZS = 0.0093 BDT
15 heinä 2024	1 BDT = 107.5273 UZS	1 UZS = 0.0093 BDT
16 heinä 2024	1 BDT = 107.2929 UZS	1 UZS = 0.0093 BDT
17 heinä 2024	1 BDT = 107.1084 UZS	1 UZS = 0.0093 BDT
18 heinä 2024	1 BDT = 107.1277 UZS	1 UZS = 0.0093 BDT
19 heinä 2024	1 BDT = 107.2406 UZS	1 UZS = 0.0093 BDT
20 heinä 2024	1 BDT = 107.2406 UZS	1 UZS = 0.0093 BDT
21 heinä 2024	1 BDT = 107.2406 UZS	1 UZS = 0.0093 BDT
22 heinä 2024	1 BDT = 107.3256 UZS	1 UZS = 0.0093 BDT
23 heinä 2024	1 BDT = 107.1776 UZS	1 UZS = 0.0093 BDT
24 heinä 2024	1 BDT = 107.1036 UZS	1 UZS = 0.0093 BDT
25 heinä 2024	1 BDT = 107.4426 UZS	1 UZS = 0.0093 BDT
26 heinä 2024	1 BDT = 107.5259 UZS	1 UZS = 0.0093 BDT
27 heinä 2024	1 BDT = 107.5259 UZS	1 UZS = 0.0093 BDT
28 heinä 2024	1 BDT = 107.5259 UZS	1 UZS = 0.0093 BDT
29 heinä 2024	1 BDT = 107.2337 UZS	1 UZS = 0.0093 BDT
30 heinä 2024	1 BDT = 107.017 UZS	1 UZS = 0.0093 BDT
31 heinä 2024	1 BDT = 106.7327 UZS	1 UZS = 0.0094 BDT

Aug 2024

Päiväys	BDT-UZS	UZS-BDT
01 elo 2024	1 BDT = 106.7551 UZS	1 UZS = 0.0094 BDT
02 elo 2024	1 BDT = 107.0211 UZS	1 UZS = 0.0093 BDT
03 elo 2024	1 BDT = 107.0221 UZS	1 UZS = 0.0093 BDT
04 elo 2024	1 BDT = 107.0221 UZS	1 UZS = 0.0093 BDT
05 elo 2024	1 BDT = 107.0818 UZS	1 UZS = 0.0093 BDT
06 elo 2024	1 BDT = 107.1926 UZS	1 UZS = 0.0093 BDT
07 elo 2024	1 BDT = 107.3637 UZS	1 UZS = 0.0093 BDT
08 elo 2024	1 BDT = 107.5797 UZS	1 UZS = 0.0093 BDT
09 elo 2024	1 BDT = 107.6509 UZS	1 UZS = 0.0093 BDT
10 elo 2024	1 BDT = 107.5643 UZS	1 UZS = 0.0093 BDT
11 elo 2024	1 BDT = 107.5267 UZS	1 UZS = 0.0093 BDT
12 elo 2024	1 BDT = 107.594 UZS	1 UZS = 0.0093 BDT
13 elo 2024	1 BDT = 107.593 UZS	1 UZS = 0.0093 BDT
14 elo 2024	1 BDT = 107.3863 UZS	1 UZS = 0.0093 BDT
15 elo 2024	1 BDT = 107.4273 UZS	1 UZS = 0.0093 BDT
16 elo 2024	1 BDT = 107.655 UZS	1 UZS = 0.0093 BDT
17 elo 2024	1 BDT = 107.656 UZS	1 UZS = 0.0093 BDT
18 elo 2024	1 BDT = 107.656 UZS	1 UZS = 0.0093 BDT
19 elo 2024	1 BDT = 106.1062 UZS	1 UZS = 0.0094 BDT
20 elo 2024	1 BDT = 105.9602 UZS	1 UZS = 0.0094 BDT
21 elo 2024	1 BDT = 105.8712 UZS	1 UZS = 0.0094 BDT
22 elo 2024	1 BDT = 105.8112 UZS	1 UZS = 0.0095 BDT
23 elo 2024	1 BDT = 106.0727 UZS	1 UZS = 0.0094 BDT
24 elo 2024	1 BDT = 106.0727 UZS	1 UZS = 0.0094 BDT
25 elo 2024	1 BDT = 106.0727 UZS	1 UZS = 0.0094 BDT
26 elo 2024	1 BDT = 106.1798 UZS	1 UZS = 0.0094 BDT
27 elo 2024	1 BDT = 106.0177 UZS	1 UZS = 0.0094 BDT
28 elo 2024	1 BDT = 106.0978 UZS	1 UZS = 0.0094 BDT
29 elo 2024	1 BDT = 106.0629 UZS	1 UZS = 0.0094 BDT
30 elo 2024	1 BDT = 105.6495 UZS	1 UZS = 0.0095 BDT
31 elo 2024	1 BDT = 105.9629 UZS	1 UZS = 0.0094 BDT

Sep 2024

Päiväys	BDT-UZS	UZS-BDT
01 syys 2024	1 BDT = 105.6495 UZS	1 UZS = 0.0095 BDT
02 syys 2024	1 BDT = 105.7774 UZS	1 UZS = 0.0095 BDT
03 syys 2024	1 BDT = 105.7733 UZS	1 UZS = 0.0095 BDT
04 syys 2024	1 BDT = 105.7768 UZS	1 UZS = 0.0095 BDT
05 syys 2024	1 BDT = 105.8564 UZS	1 UZS = 0.0094 BDT
06 syys 2024	1 BDT = 106.3427 UZS	1 UZS = 0.0094 BDT
07 syys 2024	1 BDT = 106.3437 UZS	1 UZS = 0.0094 BDT
08 syys 2024	1 BDT = 106.3437 UZS	1 UZS = 0.0094 BDT
09 syys 2024	1 BDT = 106.2736 UZS	1 UZS = 0.0094 BDT
10 syys 2024	1 BDT = 106.1245 UZS	1 UZS = 0.0094 BDT
11 syys 2024	1 BDT = 106.1653 UZS	1 UZS = 0.0094 BDT
12 syys 2024	1 BDT = 106.3999 UZS	1 UZS = 0.0094 BDT
13 syys 2024	1 BDT = 106.6182 UZS	1 UZS = 0.0094 BDT
14 syys 2024	1 BDT = 106.6169 UZS	1 UZS = 0.0094 BDT
15 syys 2024	1 BDT = 106.6169 UZS	1 UZS = 0.0094 BDT
16 syys 2024	1 BDT = 106.6887 UZS	1 UZS = 0.0094 BDT
17 syys 2024	1 BDT = 106.5058 UZS	1 UZS = 0.0094 BDT
18 syys 2024	1 BDT = 106.5489 UZS	1 UZS = 0.0094 BDT
19 syys 2024	1 BDT = 106.6072 UZS	1 UZS = 0.0094 BDT
20 syys 2024	1 BDT = 106.4867 UZS	1 UZS = 0.0094 BDT
21 syys 2024	1 BDT = 106.4867 UZS	1 UZS = 0.0094 BDT
22 syys 2024	1 BDT = 106.4867 UZS	1 UZS = 0.0094 BDT
23 syys 2024	1 BDT = 106.5286 UZS	1 UZS = 0.0094 BDT
24 syys 2024	1 BDT = 106.6702 UZS	1 UZS = 0.0094 BDT
25 syys 2024	1 BDT = 106.7329 UZS	1 UZS = 0.0094 BDT
26 syys 2024	1 BDT = 106.7626 UZS	1 UZS = 0.0094 BDT
27 syys 2024	1 BDT = 106.5817 UZS	1 UZS = 0.0094 BDT
28 syys 2024	1 BDT = 106.6121 UZS	1 UZS = 0.0094 BDT
29 syys 2024	1 BDT = 106.6121 UZS	1 UZS = 0.0094 BDT
30 syys 2024	1 BDT = 106.4294 UZS	1 UZS = 0.0094 BDT

Oct 2024

Päiväys	BDT-UZS	UZS-BDT
01 loka 2024	1 BDT = 106.6118 UZS	1 UZS = 0.0094 BDT
02 loka 2024	1 BDT = 106.6087 UZS	1 UZS = 0.0094 BDT
03 loka 2024	1 BDT = 106.7596 UZS	1 UZS = 0.0094 BDT
04 loka 2024	1 BDT = 106.6171 UZS	1 UZS = 0.0094 BDT
05 loka 2024	1 BDT = 106.6171 UZS	1 UZS = 0.0094 BDT
06 loka 2024	1 BDT = 106.6171 UZS	1 UZS = 0.0094 BDT
07 loka 2024	1 BDT = 106.9068 UZS	1 UZS = 0.0094 BDT
08 loka 2024	1 BDT = 107.1989 UZS	1 UZS = 0.0093 BDT
09 loka 2024	1 BDT = 107.0045 UZS	1 UZS = 0.0093 BDT
10 loka 2024	1 BDT = 106.9299 UZS	1 UZS = 0.0094 BDT
11 loka 2024	1 BDT = 106.8488 UZS	1 UZS = 0.0094 BDT
12 loka 2024	1 BDT = 106.8488 UZS	1 UZS = 0.0094 BDT
13 loka 2024	1 BDT = 107.1657 UZS	1 UZS = 0.0093 BDT
14 loka 2024	1 BDT = 106.9409 UZS	1 UZS = 0.0094 BDT
15 loka 2024	1 BDT = 107.1448 UZS	1 UZS = 0.0093 BDT
16 loka 2024	1 BDT = 107.1385 UZS	1 UZS = 0.0093 BDT
17 loka 2024	1 BDT = 107.1324 UZS	1 UZS = 0.0093 BDT
18 loka 2024	1 BDT = 107.1373 UZS	1 UZS = 0.0093 BDT
19 loka 2024	1 BDT = 107.1373 UZS	1 UZS = 0.0093 BDT
20 loka 2024	1 BDT = 107.1373 UZS	1 UZS = 0.0093 BDT
21 loka 2024	1 BDT = 107.236 UZS	1 UZS = 0.0093 BDT
22 loka 2024	1 BDT = 107.1561 UZS	1 UZS = 0.0093 BDT
23 loka 2024	1 BDT = 107.2599 UZS	1 UZS = 0.0093 BDT
24 loka 2024	1 BDT = 107.3455 UZS	1 UZS = 0.0093 BDT
25 loka 2024	1 BDT = 107.2429 UZS	1 UZS = 0.0093 BDT
26 loka 2024	1 BDT = 107.2449 UZS	1 UZS = 0.0093 BDT
27 loka 2024	1 BDT = 107.2449 UZS	1 UZS = 0.0093 BDT
28 loka 2024	1 BDT = 107.0694 UZS	1 UZS = 0.0093 BDT
29 loka 2024	1 BDT = 106.9895 UZS	1 UZS = 0.0093 BDT
30 loka 2024	1 BDT = 106.895 UZS	1 UZS = 0.0094 BDT
31 loka 2024	1 BDT = 106.9536 UZS	1 UZS = 0.0093 BDT

Nov 2024

Päiväys	BDT-UZS	UZS-BDT
01 marras 2024	1 BDT = 107.0729 UZS	1 UZS = 0.0093 BDT
02 marras 2024	1 BDT = 107.3046 UZS	1 UZS = 0.0093 BDT
03 marras 2024	1 BDT = 107.0763 UZS	1 UZS = 0.0093 BDT
04 marras 2024	1 BDT = 107.0235 UZS	1 UZS = 0.0093 BDT
05 marras 2024	1 BDT = 106.9021 UZS	1 UZS = 0.0094 BDT
06 marras 2024	1 BDT = 107.0261 UZS	1 UZS = 0.0093 BDT
07 marras 2024	1 BDT = 107.1862 UZS	1 UZS = 0.0093 BDT
08 marras 2024	1 BDT = 107.0066 UZS	1 UZS = 0.0093 BDT
09 marras 2024	1 BDT = 107.0076 UZS	1 UZS = 0.0093 BDT
10 marras 2024	1 BDT = 107.0076 UZS	1 UZS = 0.0093 BDT
11 marras 2024	1 BDT = 107.3065 UZS	1 UZS = 0.0093 BDT
12 marras 2024	1 BDT = 107.1395 UZS	1 UZS = 0.0093 BDT
13 marras 2024	1 BDT = 107.0563 UZS	1 UZS = 0.0093 BDT
14 marras 2024	1 BDT = 107.1769 UZS	1 UZS = 0.0093 BDT
15 marras 2024	1 BDT = 107.1123 UZS	1 UZS = 0.0093 BDT
16 marras 2024	1 BDT = 107.1123 UZS	1 UZS = 0.0093 BDT
17 marras 2024	1 BDT = 107.1123 UZS	1 UZS = 0.0093 BDT
18 marras 2024	1 BDT = 107.2154 UZS	1 UZS = 0.0093 BDT
19 marras 2024	1 BDT = 107.3206 UZS	1 UZS = 0.0093 BDT
20 marras 2024	1 BDT = 107.4764 UZS	1 UZS = 0.0093 BDT
21 marras 2024	1 BDT = 107.5814 UZS	1 UZS = 0.0093 BDT

BDT-UZS ja UZS-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset