currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-UGX ja UGX-BDT valuuttakurssit- 2026

BDT-UGX ja UGX-BDT valuuttakurssit- 2026

BDT-UGX ja UGX-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-UGX ja UGX-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BDT = 29,7241 UGX
1 UGX = 0,0336 BDT
1v 2v 3v

Jan 2026

PäiväysBDT-UGXUGX-BDT
01 tammi 2026 1 BDT = 29.605 UGX 1 UGX = 0.0338 BDT
02 tammi 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
03 tammi 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
04 tammi 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
05 tammi 2026 1 BDT = 29.6206 UGX 1 UGX = 0.0338 BDT
06 tammi 2026 1 BDT = 29.6395 UGX 1 UGX = 0.0337 BDT
07 tammi 2026 1 BDT = 29.4875 UGX 1 UGX = 0.0339 BDT
08 tammi 2026 1 BDT = 29.4328 UGX 1 UGX = 0.034 BDT
09 tammi 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
10 tammi 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
11 tammi 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
12 tammi 2026 1 BDT = 29.4859 UGX 1 UGX = 0.0339 BDT
13 tammi 2026 1 BDT = 29.1746 UGX 1 UGX = 0.0343 BDT
14 tammi 2026 1 BDT = 29.1294 UGX 1 UGX = 0.0343 BDT
15 tammi 2026 1 BDT = 29.0264 UGX 1 UGX = 0.0345 BDT
16 tammi 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
17 tammi 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
18 tammi 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
19 tammi 2026 1 BDT = 28.4905 UGX 1 UGX = 0.0351 BDT
20 tammi 2026 1 BDT = 28.2828 UGX 1 UGX = 0.0354 BDT
21 tammi 2026 1 BDT = 28.2857 UGX 1 UGX = 0.0354 BDT
22 tammi 2026 1 BDT = 28.5697 UGX 1 UGX = 0.035 BDT
23 tammi 2026 1 BDT = 28.8908 UGX 1 UGX = 0.0346 BDT
24 tammi 2026 1 BDT = 28.8968 UGX 1 UGX = 0.0346 BDT
25 tammi 2026 1 BDT = 28.8968 UGX 1 UGX = 0.0346 BDT
26 tammi 2026 1 BDT = 28.9717 UGX 1 UGX = 0.0345 BDT
27 tammi 2026 1 BDT = 29.2171 UGX 1 UGX = 0.0342 BDT
28 tammi 2026 1 BDT = 29.2993 UGX 1 UGX = 0.0341 BDT
29 tammi 2026 1 BDT = 29.2991 UGX 1 UGX = 0.0341 BDT
30 tammi 2026 1 BDT = 29.2565 UGX 1 UGX = 0.0342 BDT
31 tammi 2026 1 BDT = 29.2564 UGX 1 UGX = 0.0342 BDT

Feb 2026

PäiväysBDT-UGXUGX-BDT
01 helmi 2026 1 BDT = 29.2563 UGX 1 UGX = 0.0342 BDT
02 helmi 2026 1 BDT = 29.2054 UGX 1 UGX = 0.0342 BDT
03 helmi 2026 1 BDT = 29.1704 UGX 1 UGX = 0.0343 BDT
04 helmi 2026 1 BDT = 29.1366 UGX 1 UGX = 0.0343 BDT
05 helmi 2026 1 BDT = 29.1875 UGX 1 UGX = 0.0343 BDT
06 helmi 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
07 helmi 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
08 helmi 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
09 helmi 2026 1 BDT = 29.1259 UGX 1 UGX = 0.0343 BDT
10 helmi 2026 1 BDT = 29.0618 UGX 1 UGX = 0.0344 BDT
11 helmi 2026 1 BDT = 28.9009 UGX 1 UGX = 0.0346 BDT
12 helmi 2026 1 BDT = 28.9439 UGX 1 UGX = 0.0345 BDT
13 helmi 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
14 helmi 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
15 helmi 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
16 helmi 2026 1 BDT = 28.9427 UGX 1 UGX = 0.0346 BDT
17 helmi 2026 1 BDT = 28.9248 UGX 1 UGX = 0.0346 BDT
18 helmi 2026 1 BDT = 28.9656 UGX 1 UGX = 0.0345 BDT
19 helmi 2026 1 BDT = 29.3345 UGX 1 UGX = 0.0341 BDT
20 helmi 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
21 helmi 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
22 helmi 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
23 helmi 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
24 helmi 2026 1 BDT = 29.3208 UGX 1 UGX = 0.0341 BDT
25 helmi 2026 1 BDT = 29.4603 UGX 1 UGX = 0.0339 BDT
26 helmi 2026 1 BDT = 29.4592 UGX 1 UGX = 0.0339 BDT
27 helmi 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT
28 helmi 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT

Mar 2026

PäiväysBDT-UGXUGX-BDT
01 maalis 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT
02 maalis 2026 1 BDT = 29.7038 UGX 1 UGX = 0.0337 BDT
03 maalis 2026 1 BDT = 30.4124 UGX 1 UGX = 0.0329 BDT
04 maalis 2026 1 BDT = 30.2354 UGX 1 UGX = 0.0331 BDT
05 maalis 2026 1 BDT = 30.0906 UGX 1 UGX = 0.0332 BDT
06 maalis 2026 1 BDT = 30.1747 UGX 1 UGX = 0.0331 BDT
07 maalis 2026 1 BDT = 30.1747 UGX 1 UGX = 0.0331 BDT
08 maalis 2026 1 BDT = 30.1747 UGX 1 UGX = 0.0331 BDT
09 maalis 2026 1 BDT = 30.785 UGX 1 UGX = 0.0325 BDT
10 maalis 2026 1 BDT = 30.2469 UGX 1 UGX = 0.0331 BDT
11 maalis 2026 1 BDT = 30.1662 UGX 1 UGX = 0.0331 BDT
12 maalis 2026 1 BDT = 30.507 UGX 1 UGX = 0.0328 BDT
13 maalis 2026 1 BDT = 30.6402 UGX 1 UGX = 0.0326 BDT
14 maalis 2026 1 BDT = 30.6402 UGX 1 UGX = 0.0326 BDT
15 maalis 2026 1 BDT = 30.6402 UGX 1 UGX = 0.0326 BDT
16 maalis 2026 1 BDT = 30.7681 UGX 1 UGX = 0.0325 BDT
17 maalis 2026 1 BDT = 30.7646 UGX 1 UGX = 0.0325 BDT
18 maalis 2026 1 BDT = 30.6601 UGX 1 UGX = 0.0326 BDT
19 maalis 2026 1 BDT = 30.8042 UGX 1 UGX = 0.0325 BDT
20 maalis 2026 1 BDT = 30.8057 UGX 1 UGX = 0.0325 BDT
21 maalis 2026 1 BDT = 30.805 UGX 1 UGX = 0.0325 BDT
22 maalis 2026 1 BDT = 30.805 UGX 1 UGX = 0.0325 BDT
23 maalis 2026 1 BDT = 30.7683 UGX 1 UGX = 0.0325 BDT
24 maalis 2026 1 BDT = 30.5182 UGX 1 UGX = 0.0328 BDT
25 maalis 2026 1 BDT = 30.1506 UGX 1 UGX = 0.0332 BDT
26 maalis 2026 1 BDT = 30.3181 UGX 1 UGX = 0.033 BDT
27 maalis 2026 1 BDT = 30.3611 UGX 1 UGX = 0.0329 BDT
28 maalis 2026 1 BDT = 30.3611 UGX 1 UGX = 0.0329 BDT
29 maalis 2026 1 BDT = 30.3612 UGX 1 UGX = 0.0329 BDT
30 maalis 2026 1 BDT = 30.5695 UGX 1 UGX = 0.0327 BDT
31 maalis 2026 1 BDT = 30.6829 UGX 1 UGX = 0.0326 BDT

Apr 2026

PäiväysBDT-UGXUGX-BDT
01 huhti 2026 1 BDT = 30.2846 UGX 1 UGX = 0.033 BDT
02 huhti 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
03 huhti 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
04 huhti 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
05 huhti 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
06 huhti 2026 1 BDT = 30.5748 UGX 1 UGX = 0.0327 BDT
07 huhti 2026 1 BDT = 30.432 UGX 1 UGX = 0.0329 BDT
08 huhti 2026 1 BDT = 30.1037 UGX 1 UGX = 0.0332 BDT
09 huhti 2026 1 BDT = 29.9973 UGX 1 UGX = 0.0333 BDT
10 huhti 2026 1 BDT = 30.1181 UGX 1 UGX = 0.0332 BDT
11 huhti 2026 1 BDT = 30.1181 UGX 1 UGX = 0.0332 BDT
12 huhti 2026 1 BDT = 30.1181 UGX 1 UGX = 0.0332 BDT
13 huhti 2026 1 BDT = 30.3735 UGX 1 UGX = 0.0329 BDT
14 huhti 2026 1 BDT = 30.1719 UGX 1 UGX = 0.0331 BDT
15 huhti 2026 1 BDT = 30.049 UGX 1 UGX = 0.0333 BDT
16 huhti 2026 1 BDT = 30.0558 UGX 1 UGX = 0.0333 BDT
17 huhti 2026 1 BDT = 30.0559 UGX 1 UGX = 0.0333 BDT

BDT-UGX ja UGX-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats