> BDT-UGX ja UGX-BDT valuuttakurssit- 2026

BDT-UGX ja UGX-BDT valuuttakurssit- 2026

BDT-UGX ja UGX-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-UGX ja UGX-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 29,9834 UGX

1 UGX = 0,0334 BDT

1v 2v 3v

valuutasta BDT valuuttaan UGXvaluutasta UGX valuuttaan BDT

Jan 2026

Päiväys	BDT-UGX	UGX-BDT
01 tammi 2026	1 BDT = 29.605 UGX	1 UGX = 0.0338 BDT
02 tammi 2026	1 BDT = 29.6268 UGX	1 UGX = 0.0338 BDT
03 tammi 2026	1 BDT = 29.6268 UGX	1 UGX = 0.0338 BDT
04 tammi 2026	1 BDT = 29.6268 UGX	1 UGX = 0.0338 BDT
05 tammi 2026	1 BDT = 29.6206 UGX	1 UGX = 0.0338 BDT
06 tammi 2026	1 BDT = 29.6395 UGX	1 UGX = 0.0337 BDT
07 tammi 2026	1 BDT = 29.4875 UGX	1 UGX = 0.0339 BDT
08 tammi 2026	1 BDT = 29.4328 UGX	1 UGX = 0.034 BDT
09 tammi 2026	1 BDT = 29.464 UGX	1 UGX = 0.0339 BDT
10 tammi 2026	1 BDT = 29.464 UGX	1 UGX = 0.0339 BDT
11 tammi 2026	1 BDT = 29.464 UGX	1 UGX = 0.0339 BDT
12 tammi 2026	1 BDT = 29.4859 UGX	1 UGX = 0.0339 BDT
13 tammi 2026	1 BDT = 29.1746 UGX	1 UGX = 0.0343 BDT
14 tammi 2026	1 BDT = 29.1294 UGX	1 UGX = 0.0343 BDT
15 tammi 2026	1 BDT = 29.0264 UGX	1 UGX = 0.0345 BDT
16 tammi 2026	1 BDT = 29.067 UGX	1 UGX = 0.0344 BDT
17 tammi 2026	1 BDT = 29.067 UGX	1 UGX = 0.0344 BDT
18 tammi 2026	1 BDT = 29.067 UGX	1 UGX = 0.0344 BDT
19 tammi 2026	1 BDT = 28.4905 UGX	1 UGX = 0.0351 BDT
20 tammi 2026	1 BDT = 28.2828 UGX	1 UGX = 0.0354 BDT
21 tammi 2026	1 BDT = 28.2857 UGX	1 UGX = 0.0354 BDT
22 tammi 2026	1 BDT = 28.5697 UGX	1 UGX = 0.035 BDT
23 tammi 2026	1 BDT = 28.8908 UGX	1 UGX = 0.0346 BDT
24 tammi 2026	1 BDT = 28.8968 UGX	1 UGX = 0.0346 BDT
25 tammi 2026	1 BDT = 28.8968 UGX	1 UGX = 0.0346 BDT
26 tammi 2026	1 BDT = 28.9717 UGX	1 UGX = 0.0345 BDT
27 tammi 2026	1 BDT = 29.2171 UGX	1 UGX = 0.0342 BDT
28 tammi 2026	1 BDT = 29.2993 UGX	1 UGX = 0.0341 BDT
29 tammi 2026	1 BDT = 29.2991 UGX	1 UGX = 0.0341 BDT
30 tammi 2026	1 BDT = 29.2565 UGX	1 UGX = 0.0342 BDT
31 tammi 2026	1 BDT = 29.2564 UGX	1 UGX = 0.0342 BDT

Feb 2026

Päiväys	BDT-UGX	UGX-BDT
01 helmi 2026	1 BDT = 29.2563 UGX	1 UGX = 0.0342 BDT
02 helmi 2026	1 BDT = 29.2054 UGX	1 UGX = 0.0342 BDT
03 helmi 2026	1 BDT = 29.1704 UGX	1 UGX = 0.0343 BDT
04 helmi 2026	1 BDT = 29.1366 UGX	1 UGX = 0.0343 BDT
05 helmi 2026	1 BDT = 29.1875 UGX	1 UGX = 0.0343 BDT
06 helmi 2026	1 BDT = 29.0936 UGX	1 UGX = 0.0344 BDT
07 helmi 2026	1 BDT = 29.0936 UGX	1 UGX = 0.0344 BDT
08 helmi 2026	1 BDT = 29.0936 UGX	1 UGX = 0.0344 BDT
09 helmi 2026	1 BDT = 29.1259 UGX	1 UGX = 0.0343 BDT
10 helmi 2026	1 BDT = 29.0618 UGX	1 UGX = 0.0344 BDT
11 helmi 2026	1 BDT = 28.9009 UGX	1 UGX = 0.0346 BDT
12 helmi 2026	1 BDT = 28.9439 UGX	1 UGX = 0.0345 BDT
13 helmi 2026	1 BDT = 28.9437 UGX	1 UGX = 0.0345 BDT
14 helmi 2026	1 BDT = 28.9437 UGX	1 UGX = 0.0345 BDT
15 helmi 2026	1 BDT = 28.9437 UGX	1 UGX = 0.0345 BDT
16 helmi 2026	1 BDT = 28.9427 UGX	1 UGX = 0.0346 BDT
17 helmi 2026	1 BDT = 28.9248 UGX	1 UGX = 0.0346 BDT
18 helmi 2026	1 BDT = 28.9656 UGX	1 UGX = 0.0345 BDT
19 helmi 2026	1 BDT = 29.3345 UGX	1 UGX = 0.0341 BDT
20 helmi 2026	1 BDT = 29.4576 UGX	1 UGX = 0.0339 BDT
21 helmi 2026	1 BDT = 29.4576 UGX	1 UGX = 0.0339 BDT
22 helmi 2026	1 BDT = 29.4576 UGX	1 UGX = 0.0339 BDT
23 helmi 2026	1 BDT = 29.4576 UGX	1 UGX = 0.0339 BDT
24 helmi 2026	1 BDT = 29.3208 UGX	1 UGX = 0.0341 BDT
25 helmi 2026	1 BDT = 29.4603 UGX	1 UGX = 0.0339 BDT
26 helmi 2026	1 BDT = 29.4592 UGX	1 UGX = 0.0339 BDT
27 helmi 2026	1 BDT = 29.5007 UGX	1 UGX = 0.0339 BDT
28 helmi 2026	1 BDT = 29.5007 UGX	1 UGX = 0.0339 BDT

Mar 2026

Päiväys	BDT-UGX	UGX-BDT
01 maalis 2026	1 BDT = 29.5007 UGX	1 UGX = 0.0339 BDT
02 maalis 2026	1 BDT = 29.7038 UGX	1 UGX = 0.0337 BDT
03 maalis 2026	1 BDT = 30.4124 UGX	1 UGX = 0.0329 BDT
04 maalis 2026	1 BDT = 30.2354 UGX	1 UGX = 0.0331 BDT
05 maalis 2026	1 BDT = 30.0906 UGX	1 UGX = 0.0332 BDT
06 maalis 2026	1 BDT = 30.1747 UGX	1 UGX = 0.0331 BDT
07 maalis 2026	1 BDT = 30.1747 UGX	1 UGX = 0.0331 BDT
08 maalis 2026	1 BDT = 30.1747 UGX	1 UGX = 0.0331 BDT
09 maalis 2026	1 BDT = 30.785 UGX	1 UGX = 0.0325 BDT
10 maalis 2026	1 BDT = 30.2469 UGX	1 UGX = 0.0331 BDT
11 maalis 2026	1 BDT = 30.1662 UGX	1 UGX = 0.0331 BDT
12 maalis 2026	1 BDT = 30.507 UGX	1 UGX = 0.0328 BDT
13 maalis 2026	1 BDT = 30.6402 UGX	1 UGX = 0.0326 BDT
14 maalis 2026	1 BDT = 30.6402 UGX	1 UGX = 0.0326 BDT
15 maalis 2026	1 BDT = 30.6402 UGX	1 UGX = 0.0326 BDT
16 maalis 2026	1 BDT = 30.7681 UGX	1 UGX = 0.0325 BDT
17 maalis 2026	1 BDT = 30.7646 UGX	1 UGX = 0.0325 BDT
18 maalis 2026	1 BDT = 30.6601 UGX	1 UGX = 0.0326 BDT
19 maalis 2026	1 BDT = 30.8042 UGX	1 UGX = 0.0325 BDT
20 maalis 2026	1 BDT = 30.8057 UGX	1 UGX = 0.0325 BDT
21 maalis 2026	1 BDT = 30.805 UGX	1 UGX = 0.0325 BDT
22 maalis 2026	1 BDT = 30.805 UGX	1 UGX = 0.0325 BDT
23 maalis 2026	1 BDT = 30.7683 UGX	1 UGX = 0.0325 BDT
24 maalis 2026	1 BDT = 30.5182 UGX	1 UGX = 0.0328 BDT
25 maalis 2026	1 BDT = 30.1506 UGX	1 UGX = 0.0332 BDT
26 maalis 2026	1 BDT = 30.3181 UGX	1 UGX = 0.033 BDT
27 maalis 2026	1 BDT = 30.3611 UGX	1 UGX = 0.0329 BDT
28 maalis 2026	1 BDT = 30.3611 UGX	1 UGX = 0.0329 BDT
29 maalis 2026	1 BDT = 30.3612 UGX	1 UGX = 0.0329 BDT
30 maalis 2026	1 BDT = 30.5695 UGX	1 UGX = 0.0327 BDT
31 maalis 2026	1 BDT = 30.6829 UGX	1 UGX = 0.0326 BDT

Apr 2026

Päiväys	BDT-UGX	UGX-BDT
01 huhti 2026	1 BDT = 30.2846 UGX	1 UGX = 0.033 BDT
02 huhti 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
03 huhti 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
04 huhti 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
05 huhti 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
06 huhti 2026	1 BDT = 30.5748 UGX	1 UGX = 0.0327 BDT
07 huhti 2026	1 BDT = 30.432 UGX	1 UGX = 0.0329 BDT
08 huhti 2026	1 BDT = 30.1037 UGX	1 UGX = 0.0332 BDT
09 huhti 2026	1 BDT = 29.9973 UGX	1 UGX = 0.0333 BDT
10 huhti 2026	1 BDT = 30.1181 UGX	1 UGX = 0.0332 BDT
11 huhti 2026	1 BDT = 30.1181 UGX	1 UGX = 0.0332 BDT
12 huhti 2026	1 BDT = 30.1181 UGX	1 UGX = 0.0332 BDT
13 huhti 2026	1 BDT = 30.3735 UGX	1 UGX = 0.0329 BDT
14 huhti 2026	1 BDT = 30.1719 UGX	1 UGX = 0.0331 BDT
15 huhti 2026	1 BDT = 30.049 UGX	1 UGX = 0.0333 BDT
16 huhti 2026	1 BDT = 30.0558 UGX	1 UGX = 0.0333 BDT
17 huhti 2026	1 BDT = 30.1221 UGX	1 UGX = 0.0332 BDT
18 huhti 2026	1 BDT = 30.1221 UGX	1 UGX = 0.0332 BDT
19 huhti 2026	1 BDT = 30.1221 UGX	1 UGX = 0.0332 BDT
20 huhti 2026	1 BDT = 30.1985 UGX	1 UGX = 0.0331 BDT
21 huhti 2026	1 BDT = 30.1919 UGX	1 UGX = 0.0331 BDT
22 huhti 2026	1 BDT = 30.1963 UGX	1 UGX = 0.0331 BDT
23 huhti 2026	1 BDT = 30.1964 UGX	1 UGX = 0.0331 BDT
24 huhti 2026	1 BDT = 30.3202 UGX	1 UGX = 0.033 BDT
25 huhti 2026	1 BDT = 30.3202 UGX	1 UGX = 0.033 BDT
26 huhti 2026	1 BDT = 30.3203 UGX	1 UGX = 0.033 BDT
27 huhti 2026	1 BDT = 30.2401 UGX	1 UGX = 0.0331 BDT
28 huhti 2026	1 BDT = 30.2503 UGX	1 UGX = 0.0331 BDT
29 huhti 2026	1 BDT = 30.3612 UGX	1 UGX = 0.0329 BDT
30 huhti 2026	1 BDT = 30.6456 UGX	1 UGX = 0.0326 BDT

May 2026

Päiväys	BDT-UGX	UGX-BDT
01 touko 2026	1 BDT = 30.6456 UGX	1 UGX = 0.0326 BDT
02 touko 2026	1 BDT = 30.6456 UGX	1 UGX = 0.0326 BDT
03 touko 2026	1 BDT = 30.6456 UGX	1 UGX = 0.0326 BDT
04 touko 2026	1 BDT = 30.5817 UGX	1 UGX = 0.0327 BDT
05 touko 2026	1 BDT = 30.7676 UGX	1 UGX = 0.0325 BDT
06 touko 2026	1 BDT = 30.5893 UGX	1 UGX = 0.0327 BDT
07 touko 2026	1 BDT = 30.4818 UGX	1 UGX = 0.0328 BDT
08 touko 2026	1 BDT = 30.5369 UGX	1 UGX = 0.0327 BDT
09 touko 2026	1 BDT = 30.5369 UGX	1 UGX = 0.0327 BDT
10 touko 2026	1 BDT = 30.5369 UGX	1 UGX = 0.0327 BDT
11 touko 2026	1 BDT = 30.5866 UGX	1 UGX = 0.0327 BDT
12 touko 2026	1 BDT = 30.5778 UGX	1 UGX = 0.0327 BDT
13 touko 2026	1 BDT = 30.5472 UGX	1 UGX = 0.0327 BDT
14 touko 2026	1 BDT = 30.4662 UGX	1 UGX = 0.0328 BDT
15 touko 2026	1 BDT = 30.5892 UGX	1 UGX = 0.0327 BDT
16 touko 2026	1 BDT = 30.5896 UGX	1 UGX = 0.0327 BDT
17 touko 2026	1 BDT = 30.5896 UGX	1 UGX = 0.0327 BDT
18 touko 2026	1 BDT = 30.6718 UGX	1 UGX = 0.0326 BDT
19 touko 2026	1 BDT = 30.7164 UGX	1 UGX = 0.0326 BDT
20 touko 2026	1 BDT = 30.7126 UGX	1 UGX = 0.0326 BDT
21 touko 2026	1 BDT = 30.7816 UGX	1 UGX = 0.0325 BDT
22 touko 2026	1 BDT = 30.8102 UGX	1 UGX = 0.0325 BDT
23 touko 2026	1 BDT = 30.8102 UGX	1 UGX = 0.0325 BDT
24 touko 2026	1 BDT = 30.8102 UGX	1 UGX = 0.0325 BDT
25 touko 2026	1 BDT = 30.7073 UGX	1 UGX = 0.0326 BDT
26 touko 2026	1 BDT = 30.7487 UGX	1 UGX = 0.0325 BDT
27 touko 2026	1 BDT = 30.7298 UGX	1 UGX = 0.0325 BDT
28 touko 2026	1 BDT = 30.7709 UGX	1 UGX = 0.0325 BDT
29 touko 2026	1 BDT = 30.7095 UGX	1 UGX = 0.0326 BDT
30 touko 2026	1 BDT = 30.7095 UGX	1 UGX = 0.0326 BDT
31 touko 2026	1 BDT = 30.7095 UGX	1 UGX = 0.0326 BDT

Jun 2026

Päiväys	BDT-UGX	UGX-BDT
01 kesä 2026	1 BDT = 30.7123 UGX	1 UGX = 0.0326 BDT
02 kesä 2026	1 BDT = 30.6724 UGX	1 UGX = 0.0326 BDT
03 kesä 2026	1 BDT = 30.6724 UGX	1 UGX = 0.0326 BDT

Jul 2026

Päiväys	BDT-UGX	UGX-BDT
01 heinä 2026	1 BDT = 29.7444 UGX	1 UGX = 0.0336 BDT
02 heinä 2026	1 BDT = 29.7252 UGX	1 UGX = 0.0336 BDT
03 heinä 2026	1 BDT = 29.6018 UGX	1 UGX = 0.0338 BDT
04 heinä 2026	1 BDT = 29.6018 UGX	1 UGX = 0.0338 BDT
05 heinä 2026	1 BDT = 29.6018 UGX	1 UGX = 0.0338 BDT
06 heinä 2026	1 BDT = 29.6411 UGX	1 UGX = 0.0337 BDT
07 heinä 2026	1 BDT = 29.6974 UGX	1 UGX = 0.0337 BDT
08 heinä 2026	1 BDT = 29.9771 UGX	1 UGX = 0.0334 BDT
09 heinä 2026	1 BDT = 29.9027 UGX	1 UGX = 0.0334 BDT
10 heinä 2026	1 BDT = 29.8538 UGX	1 UGX = 0.0335 BDT
11 heinä 2026	1 BDT = 29.8538 UGX	1 UGX = 0.0335 BDT
12 heinä 2026	1 BDT = 29.8538 UGX	1 UGX = 0.0335 BDT
13 heinä 2026	1 BDT = 29.9353 UGX	1 UGX = 0.0334 BDT
14 heinä 2026	1 BDT = 30.0648 UGX	1 UGX = 0.0333 BDT
15 heinä 2026	1 BDT = 29.9727 UGX	1 UGX = 0.0334 BDT
16 heinä 2026	1 BDT = 29.9365 UGX	1 UGX = 0.0334 BDT
17 heinä 2026	1 BDT = 29.9746 UGX	1 UGX = 0.0334 BDT
18 heinä 2026	1 BDT = 29.973 UGX	1 UGX = 0.0334 BDT
19 heinä 2026	1 BDT = 29.973 UGX	1 UGX = 0.0334 BDT
20 heinä 2026	1 BDT = 30.033 UGX	1 UGX = 0.0333 BDT
21 heinä 2026	1 BDT = 30.1328 UGX	1 UGX = 0.0332 BDT
22 heinä 2026	1 BDT = 30.302 UGX	1 UGX = 0.033 BDT
23 heinä 2026	1 BDT = 30.4399 UGX	1 UGX = 0.0329 BDT
24 heinä 2026	1 BDT = 30.5605 UGX	1 UGX = 0.0327 BDT
25 heinä 2026	1 BDT = 30.5605 UGX	1 UGX = 0.0327 BDT
26 heinä 2026	1 BDT = 30.5605 UGX	1 UGX = 0.0327 BDT
27 heinä 2026	1 BDT = 30.4191 UGX	1 UGX = 0.0329 BDT
28 heinä 2026	1 BDT = 30.581 UGX	1 UGX = 0.0327 BDT

BDT-UGX ja UGX-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset