> BDT-UGX ja UGX-BDT valuuttakurssit- 2025

BDT-UGX ja UGX-BDT valuuttakurssit- 2025

BDT-UGX ja UGX-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-UGX ja UGX-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 30,1822 UGX

1 UGX = 0,0331 BDT

1v 2v 3v

valuutasta BDT valuuttaan UGXvaluutasta UGX valuuttaan BDT

Jan 2025

Päiväys	BDT-UGX	UGX-BDT
01 tammi 2025	1 BDT = 30.7386 UGX	1 UGX = 0.0325 BDT
02 tammi 2025	1 BDT = 30.2692 UGX	1 UGX = 0.033 BDT
03 tammi 2025	1 BDT = 30.2458 UGX	1 UGX = 0.0331 BDT
04 tammi 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
05 tammi 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
06 tammi 2025	1 BDT = 30.3791 UGX	1 UGX = 0.0329 BDT
07 tammi 2025	1 BDT = 30.3363 UGX	1 UGX = 0.033 BDT
08 tammi 2025	1 BDT = 30.4821 UGX	1 UGX = 0.0328 BDT
09 tammi 2025	1 BDT = 30.3216 UGX	1 UGX = 0.033 BDT
10 tammi 2025	1 BDT = 30.3122 UGX	1 UGX = 0.033 BDT
11 tammi 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
12 tammi 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
13 tammi 2025	1 BDT = 30.4407 UGX	1 UGX = 0.0329 BDT
14 tammi 2025	1 BDT = 30.4198 UGX	1 UGX = 0.0329 BDT
15 tammi 2025	1 BDT = 30.3381 UGX	1 UGX = 0.033 BDT
16 tammi 2025	1 BDT = 30.3447 UGX	1 UGX = 0.033 BDT
17 tammi 2025	1 BDT = 30.3318 UGX	1 UGX = 0.033 BDT
18 tammi 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
19 tammi 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
20 tammi 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
21 tammi 2025	1 BDT = 30.1863 UGX	1 UGX = 0.0331 BDT
22 tammi 2025	1 BDT = 30.3497 UGX	1 UGX = 0.0329 BDT
23 tammi 2025	1 BDT = 30.2203 UGX	1 UGX = 0.0331 BDT
24 tammi 2025	1 BDT = 30.2462 UGX	1 UGX = 0.0331 BDT
25 tammi 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
26 tammi 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
27 tammi 2025	1 BDT = 30.2551 UGX	1 UGX = 0.0331 BDT
28 tammi 2025	1 BDT = 30.3774 UGX	1 UGX = 0.0329 BDT
29 tammi 2025	1 BDT = 30.3687 UGX	1 UGX = 0.0329 BDT
30 tammi 2025	1 BDT = 30.2138 UGX	1 UGX = 0.0331 BDT
31 tammi 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT

Feb 2025

Päiväys	BDT-UGX	UGX-BDT
01 helmi 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT
02 helmi 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
03 helmi 2025	1 BDT = 30.1608 UGX	1 UGX = 0.0332 BDT
04 helmi 2025	1 BDT = 30.1795 UGX	1 UGX = 0.0331 BDT
05 helmi 2025	1 BDT = 30.2908 UGX	1 UGX = 0.033 BDT
06 helmi 2025	1 BDT = 30.134 UGX	1 UGX = 0.0332 BDT
07 helmi 2025	1 BDT = 30.1131 UGX	1 UGX = 0.0332 BDT
08 helmi 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
09 helmi 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
10 helmi 2025	1 BDT = 30.2472 UGX	1 UGX = 0.0331 BDT
11 helmi 2025	1 BDT = 30.2448 UGX	1 UGX = 0.0331 BDT
12 helmi 2025	1 BDT = 30.2792 UGX	1 UGX = 0.033 BDT
13 helmi 2025	1 BDT = 30.2784 UGX	1 UGX = 0.033 BDT
14 helmi 2025	1 BDT = 30.2844 UGX	1 UGX = 0.033 BDT
15 helmi 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
16 helmi 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
17 helmi 2025	1 BDT = 30.2866 UGX	1 UGX = 0.033 BDT
18 helmi 2025	1 BDT = 30.3335 UGX	1 UGX = 0.033 BDT
19 helmi 2025	1 BDT = 30.2608 UGX	1 UGX = 0.033 BDT
20 helmi 2025	1 BDT = 30.2475 UGX	1 UGX = 0.0331 BDT
21 helmi 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
22 helmi 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
23 helmi 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
24 helmi 2025	1 BDT = 30.2541 UGX	1 UGX = 0.0331 BDT
25 helmi 2025	1 BDT = 30.3123 UGX	1 UGX = 0.033 BDT
26 helmi 2025	1 BDT = 30.2959 UGX	1 UGX = 0.033 BDT
27 helmi 2025	1 BDT = 30.2954 UGX	1 UGX = 0.033 BDT
28 helmi 2025	1 BDT = 30.3094 UGX	1 UGX = 0.033 BDT

Mar 2025

Päiväys	BDT-UGX	UGX-BDT
01 maalis 2025	1 BDT = 30.2596 UGX	1 UGX = 0.033 BDT
02 maalis 2025	1 BDT = 30.2095 UGX	1 UGX = 0.0331 BDT
03 maalis 2025	1 BDT = 30.3019 UGX	1 UGX = 0.033 BDT
04 maalis 2025	1 BDT = 30.2489 UGX	1 UGX = 0.0331 BDT
05 maalis 2025	1 BDT = 30.2185 UGX	1 UGX = 0.0331 BDT
06 maalis 2025	1 BDT = 30.2343 UGX	1 UGX = 0.0331 BDT
07 maalis 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
08 maalis 2025	1 BDT = 30.1484 UGX	1 UGX = 0.0332 BDT
09 maalis 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
10 maalis 2025	1 BDT = 30.1908 UGX	1 UGX = 0.0331 BDT
11 maalis 2025	1 BDT = 30.204 UGX	1 UGX = 0.0331 BDT
12 maalis 2025	1 BDT = 30.1774 UGX	1 UGX = 0.0331 BDT
13 maalis 2025	1 BDT = 30.1495 UGX	1 UGX = 0.0332 BDT
14 maalis 2025	1 BDT = 30.1756 UGX	1 UGX = 0.0331 BDT
15 maalis 2025	1 BDT = 30.1662 UGX	1 UGX = 0.0331 BDT
16 maalis 2025	1 BDT = 30.2396 UGX	1 UGX = 0.0331 BDT
17 maalis 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
18 maalis 2025	1 BDT = 30.1888 UGX	1 UGX = 0.0331 BDT
19 maalis 2025	1 BDT = 30.1827 UGX	1 UGX = 0.0331 BDT
20 maalis 2025	1 BDT = 30.1723 UGX	1 UGX = 0.0331 BDT
21 maalis 2025	1 BDT = 30.1656 UGX	1 UGX = 0.0332 BDT
22 maalis 2025	1 BDT = 30.1729 UGX	1 UGX = 0.0331 BDT
23 maalis 2025	1 BDT = 30.2392 UGX	1 UGX = 0.0331 BDT
24 maalis 2025	1 BDT = 30.1421 UGX	1 UGX = 0.0332 BDT
25 maalis 2025	1 BDT = 30.1803 UGX	1 UGX = 0.0331 BDT
26 maalis 2025	1 BDT = 30.1685 UGX	1 UGX = 0.0331 BDT
27 maalis 2025	1 BDT = 30.1551 UGX	1 UGX = 0.0332 BDT
28 maalis 2025	1 BDT = 30.1261 UGX	1 UGX = 0.0332 BDT
29 maalis 2025	1 BDT = 30.4445 UGX	1 UGX = 0.0328 BDT
30 maalis 2025	1 BDT = 30.4778 UGX	1 UGX = 0.0328 BDT
31 maalis 2025	1 BDT = 30.1199 UGX	1 UGX = 0.0332 BDT

Apr 2025

Päiväys	BDT-UGX	UGX-BDT
01 huhti 2025	1 BDT = 30.1001 UGX	1 UGX = 0.0332 BDT
02 huhti 2025	1 BDT = 30.0122 UGX	1 UGX = 0.0333 BDT
03 huhti 2025	1 BDT = 30.0094 UGX	1 UGX = 0.0333 BDT
04 huhti 2025	1 BDT = 30.0841 UGX	1 UGX = 0.0332 BDT
05 huhti 2025	1 BDT = 30.0851 UGX	1 UGX = 0.0332 BDT
06 huhti 2025	1 BDT = 30.0851 UGX	1 UGX = 0.0332 BDT
07 huhti 2025	1 BDT = 30.5893 UGX	1 UGX = 0.0327 BDT
08 huhti 2025	1 BDT = 30.4616 UGX	1 UGX = 0.0328 BDT
09 huhti 2025	1 BDT = 30.3991 UGX	1 UGX = 0.0329 BDT
10 huhti 2025	1 BDT = 30.4105 UGX	1 UGX = 0.0329 BDT
11 huhti 2025	1 BDT = 30.322 UGX	1 UGX = 0.033 BDT
12 huhti 2025	1 BDT = 30.2432 UGX	1 UGX = 0.0331 BDT
13 huhti 2025	1 BDT = 30.3108 UGX	1 UGX = 0.033 BDT
14 huhti 2025	1 BDT = 30.25 UGX	1 UGX = 0.0331 BDT
15 huhti 2025	1 BDT = 30.1727 UGX	1 UGX = 0.0331 BDT
16 huhti 2025	1 BDT = 30.1946 UGX	1 UGX = 0.0331 BDT
17 huhti 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
18 huhti 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
19 huhti 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
20 huhti 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
21 huhti 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
22 huhti 2025	1 BDT = 30.1239 UGX	1 UGX = 0.0332 BDT
23 huhti 2025	1 BDT = 30.1718 UGX	1 UGX = 0.0331 BDT
24 huhti 2025	1 BDT = 30.175 UGX	1 UGX = 0.0331 BDT
25 huhti 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
26 huhti 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
27 huhti 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
28 huhti 2025	1 BDT = 30.1866 UGX	1 UGX = 0.0331 BDT
29 huhti 2025	1 BDT = 30.1627 UGX	1 UGX = 0.0332 BDT
30 huhti 2025	1 BDT = 30.1496 UGX	1 UGX = 0.0332 BDT

May 2025

Päiväys	BDT-UGX	UGX-BDT
01 touko 2025	1 BDT = 30.1485 UGX	1 UGX = 0.0332 BDT
02 touko 2025	1 BDT = 30.1521 UGX	1 UGX = 0.0332 BDT
03 touko 2025	1 BDT = 30.1518 UGX	1 UGX = 0.0332 BDT
04 touko 2025	1 BDT = 30.1518 UGX	1 UGX = 0.0332 BDT
05 touko 2025	1 BDT = 30.1001 UGX	1 UGX = 0.0332 BDT
06 touko 2025	1 BDT = 30.1068 UGX	1 UGX = 0.0332 BDT
07 touko 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
08 touko 2025	1 BDT = 30.1446 UGX	1 UGX = 0.0332 BDT
09 touko 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
10 touko 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
11 touko 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
12 touko 2025	1 BDT = 30.1213 UGX	1 UGX = 0.0332 BDT
13 touko 2025	1 BDT = 30.122 UGX	1 UGX = 0.0332 BDT
14 touko 2025	1 BDT = 30.0673 UGX	1 UGX = 0.0333 BDT
15 touko 2025	1 BDT = 30.0412 UGX	1 UGX = 0.0333 BDT
16 touko 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
17 touko 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
18 touko 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
19 touko 2025	1 BDT = 30.1029 UGX	1 UGX = 0.0332 BDT
20 touko 2025	1 BDT = 30.0207 UGX	1 UGX = 0.0333 BDT
21 touko 2025	1 BDT = 29.9833 UGX	1 UGX = 0.0334 BDT
22 touko 2025	1 BDT = 29.9767 UGX	1 UGX = 0.0334 BDT
23 touko 2025	1 BDT = 29.9687 UGX	1 UGX = 0.0334 BDT
24 touko 2025	1 BDT = 29.9696 UGX	1 UGX = 0.0334 BDT
25 touko 2025	1 BDT = 29.9696 UGX	1 UGX = 0.0334 BDT
26 touko 2025	1 BDT = 29.9088 UGX	1 UGX = 0.0334 BDT
27 touko 2025	1 BDT = 29.8823 UGX	1 UGX = 0.0335 BDT
28 touko 2025	1 BDT = 29.8121 UGX	1 UGX = 0.0335 BDT
29 touko 2025	1 BDT = 29.7491 UGX	1 UGX = 0.0336 BDT
30 touko 2025	1 BDT = 29.75 UGX	1 UGX = 0.0336 BDT
31 touko 2025	1 BDT = 29.75 UGX	1 UGX = 0.0336 BDT

Jun 2025

Päiväys	BDT-UGX	UGX-BDT
01 kesä 2025	1 BDT = 29.75 UGX	1 UGX = 0.0336 BDT
02 kesä 2025	1 BDT = 29.8014 UGX	1 UGX = 0.0336 BDT
03 kesä 2025	1 BDT = 29.8051 UGX	1 UGX = 0.0336 BDT
04 kesä 2025	1 BDT = 29.8003 UGX	1 UGX = 0.0336 BDT
05 kesä 2025	1 BDT = 29.6949 UGX	1 UGX = 0.0337 BDT
06 kesä 2025	1 BDT = 29.6949 UGX	1 UGX = 0.0337 BDT

BDT-UGX ja UGX-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset