currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-TZS ja TZS-BDT valuuttakurssit- 2026

BDT-TZS ja TZS-BDT valuuttakurssit- 2026

BDT-TZS ja TZS-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-TZS ja TZS-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BDT = 20,965 TZS
1 TZS = 0,0477 BDT
1v 2v 3v

Jan 2026

PäiväysBDT-TZSTZS-BDT
01 tammi 2026 1 BDT = 20.1855 TZS 1 TZS = 0.0495 BDT
02 tammi 2026 1 BDT = 20.2034 TZS 1 TZS = 0.0495 BDT
03 tammi 2026 1 BDT = 20.279 TZS 1 TZS = 0.0493 BDT
04 tammi 2026 1 BDT = 20.279 TZS 1 TZS = 0.0493 BDT
05 tammi 2026 1 BDT = 20.2919 TZS 1 TZS = 0.0493 BDT
06 tammi 2026 1 BDT = 20.3029 TZS 1 TZS = 0.0493 BDT
07 tammi 2026 1 BDT = 20.2839 TZS 1 TZS = 0.0493 BDT
08 tammi 2026 1 BDT = 20.3686 TZS 1 TZS = 0.0491 BDT
09 tammi 2026 1 BDT = 20.4752 TZS 1 TZS = 0.0488 BDT
10 tammi 2026 1 BDT = 20.4343 TZS 1 TZS = 0.0489 BDT
11 tammi 2026 1 BDT = 20.4517 TZS 1 TZS = 0.0489 BDT
12 tammi 2026 1 BDT = 20.4632 TZS 1 TZS = 0.0489 BDT
13 tammi 2026 1 BDT = 20.495 TZS 1 TZS = 0.0488 BDT
14 tammi 2026 1 BDT = 20.4773 TZS 1 TZS = 0.0488 BDT
15 tammi 2026 1 BDT = 20.568 TZS 1 TZS = 0.0486 BDT
16 tammi 2026 1 BDT = 20.6051 TZS 1 TZS = 0.0485 BDT
17 tammi 2026 1 BDT = 20.6037 TZS 1 TZS = 0.0485 BDT
18 tammi 2026 1 BDT = 20.6037 TZS 1 TZS = 0.0485 BDT
19 tammi 2026 1 BDT = 20.6536 TZS 1 TZS = 0.0484 BDT
20 tammi 2026 1 BDT = 20.7736 TZS 1 TZS = 0.0481 BDT
21 tammi 2026 1 BDT = 20.736 TZS 1 TZS = 0.0482 BDT
22 tammi 2026 1 BDT = 20.7277 TZS 1 TZS = 0.0482 BDT
23 tammi 2026 1 BDT = 20.9305 TZS 1 TZS = 0.0478 BDT
24 tammi 2026 1 BDT = 20.9277 TZS 1 TZS = 0.0478 BDT
25 tammi 2026 1 BDT = 20.9277 TZS 1 TZS = 0.0478 BDT
26 tammi 2026 1 BDT = 20.9196 TZS 1 TZS = 0.0478 BDT
27 tammi 2026 1 BDT = 20.9305 TZS 1 TZS = 0.0478 BDT
28 tammi 2026 1 BDT = 20.759 TZS 1 TZS = 0.0482 BDT
29 tammi 2026 1 BDT = 20.815 TZS 1 TZS = 0.048 BDT
30 tammi 2026 1 BDT = 21.0683 TZS 1 TZS = 0.0475 BDT
31 tammi 2026 1 BDT = 20.9098 TZS 1 TZS = 0.0478 BDT

Feb 2026

PäiväysBDT-TZSTZS-BDT
01 helmi 2026 1 BDT = 21.0718 TZS 1 TZS = 0.0475 BDT
02 helmi 2026 1 BDT = 21.132 TZS 1 TZS = 0.0473 BDT
03 helmi 2026 1 BDT = 21.1746 TZS 1 TZS = 0.0472 BDT
04 helmi 2026 1 BDT = 21.1266 TZS 1 TZS = 0.0473 BDT
05 helmi 2026 1 BDT = 21.0484 TZS 1 TZS = 0.0475 BDT
06 helmi 2026 1 BDT = 21.0545 TZS 1 TZS = 0.0475 BDT
07 helmi 2026 1 BDT = 21.1367 TZS 1 TZS = 0.0473 BDT
08 helmi 2026 1 BDT = 21.1367 TZS 1 TZS = 0.0473 BDT
09 helmi 2026 1 BDT = 21.1327 TZS 1 TZS = 0.0473 BDT
10 helmi 2026 1 BDT = 21.1467 TZS 1 TZS = 0.0473 BDT
11 helmi 2026 1 BDT = 21.1698 TZS 1 TZS = 0.0472 BDT
12 helmi 2026 1 BDT = 21.2587 TZS 1 TZS = 0.047 BDT
13 helmi 2026 1 BDT = 21.3397 TZS 1 TZS = 0.0469 BDT
14 helmi 2026 1 BDT = 21.3403 TZS 1 TZS = 0.0469 BDT
15 helmi 2026 1 BDT = 21.3403 TZS 1 TZS = 0.0469 BDT
16 helmi 2026 1 BDT = 21.328 TZS 1 TZS = 0.0469 BDT
17 helmi 2026 1 BDT = 21.1946 TZS 1 TZS = 0.0472 BDT
18 helmi 2026 1 BDT = 21.1483 TZS 1 TZS = 0.0473 BDT
19 helmi 2026 1 BDT = 21.1704 TZS 1 TZS = 0.0472 BDT
20 helmi 2026 1 BDT = 21.0885 TZS 1 TZS = 0.0474 BDT
21 helmi 2026 1 BDT = 21.0918 TZS 1 TZS = 0.0474 BDT
22 helmi 2026 1 BDT = 21.0918 TZS 1 TZS = 0.0474 BDT
23 helmi 2026 1 BDT = 21.0141 TZS 1 TZS = 0.0476 BDT
24 helmi 2026 1 BDT = 20.9735 TZS 1 TZS = 0.0477 BDT
25 helmi 2026 1 BDT = 20.9735 TZS 1 TZS = 0.0477 BDT
26 helmi 2026 1 BDT = 20.9226 TZS 1 TZS = 0.0478 BDT
27 helmi 2026 1 BDT = 20.8869 TZS 1 TZS = 0.0479 BDT
28 helmi 2026 1 BDT = 20.8266 TZS 1 TZS = 0.048 BDT

Mar 2026

PäiväysBDT-TZSTZS-BDT
01 maalis 2026 1 BDT = 20.8266 TZS 1 TZS = 0.048 BDT
02 maalis 2026 1 BDT = 20.885 TZS 1 TZS = 0.0479 BDT
03 maalis 2026 1 BDT = 20.9381 TZS 1 TZS = 0.0478 BDT
04 maalis 2026 1 BDT = 20.9908 TZS 1 TZS = 0.0476 BDT
05 maalis 2026 1 BDT = 20.9581 TZS 1 TZS = 0.0477 BDT
06 maalis 2026 1 BDT = 21.0925 TZS 1 TZS = 0.0474 BDT
07 maalis 2026 1 BDT = 21.1039 TZS 1 TZS = 0.0474 BDT
08 maalis 2026 1 BDT = 21.1039 TZS 1 TZS = 0.0474 BDT
09 maalis 2026 1 BDT = 21.0941 TZS 1 TZS = 0.0474 BDT
10 maalis 2026 1 BDT = 21.1764 TZS 1 TZS = 0.0472 BDT
11 maalis 2026 1 BDT = 21.1911 TZS 1 TZS = 0.0472 BDT
12 maalis 2026 1 BDT = 21.2069 TZS 1 TZS = 0.0472 BDT
13 maalis 2026 1 BDT = 21.2601 TZS 1 TZS = 0.047 BDT
14 maalis 2026 1 BDT = 21.2286 TZS 1 TZS = 0.0471 BDT
15 maalis 2026 1 BDT = 21.2286 TZS 1 TZS = 0.0471 BDT
16 maalis 2026 1 BDT = 21.2341 TZS 1 TZS = 0.0471 BDT
17 maalis 2026 1 BDT = 21.3104 TZS 1 TZS = 0.0469 BDT
18 maalis 2026 1 BDT = 21.2086 TZS 1 TZS = 0.0472 BDT
19 maalis 2026 1 BDT = 21.1601 TZS 1 TZS = 0.0473 BDT
20 maalis 2026 1 BDT = 21.0456 TZS 1 TZS = 0.0475 BDT
21 maalis 2026 1 BDT = 21.1888 TZS 1 TZS = 0.0472 BDT
22 maalis 2026 1 BDT = 21.1888 TZS 1 TZS = 0.0472 BDT
23 maalis 2026 1 BDT = 21.0425 TZS 1 TZS = 0.0475 BDT
24 maalis 2026 1 BDT = 20.9392 TZS 1 TZS = 0.0478 BDT
25 maalis 2026 1 BDT = 20.9306 TZS 1 TZS = 0.0478 BDT
26 maalis 2026 1 BDT = 20.9604 TZS 1 TZS = 0.0477 BDT
27 maalis 2026 1 BDT = 21.0165 TZS 1 TZS = 0.0476 BDT
28 maalis 2026 1 BDT = 20.9961 TZS 1 TZS = 0.0476 BDT
29 maalis 2026 1 BDT = 21.0269 TZS 1 TZS = 0.0476 BDT
30 maalis 2026 1 BDT = 20.9365 TZS 1 TZS = 0.0478 BDT
31 maalis 2026 1 BDT = 21.0849 TZS 1 TZS = 0.0474 BDT

Apr 2026

PäiväysBDT-TZSTZS-BDT
01 huhti 2026 1 BDT = 21.1015 TZS 1 TZS = 0.0474 BDT
02 huhti 2026 1 BDT = 21.2267 TZS 1 TZS = 0.0471 BDT
03 huhti 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
04 huhti 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
05 huhti 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
06 huhti 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
07 huhti 2026 1 BDT = 21.0655 TZS 1 TZS = 0.0475 BDT
08 huhti 2026 1 BDT = 21.17 TZS 1 TZS = 0.0472 BDT
09 huhti 2026 1 BDT = 21.1371 TZS 1 TZS = 0.0473 BDT
10 huhti 2026 1 BDT = 21.1299 TZS 1 TZS = 0.0473 BDT
11 huhti 2026 1 BDT = 21.1223 TZS 1 TZS = 0.0473 BDT
12 huhti 2026 1 BDT = 21.1223 TZS 1 TZS = 0.0473 BDT
13 huhti 2026 1 BDT = 21.1023 TZS 1 TZS = 0.0474 BDT
14 huhti 2026 1 BDT = 21.1586 TZS 1 TZS = 0.0473 BDT
15 huhti 2026 1 BDT = 21.1023 TZS 1 TZS = 0.0474 BDT
16 huhti 2026 1 BDT = 21.2807 TZS 1 TZS = 0.047 BDT
17 huhti 2026 1 BDT = 21.2397 TZS 1 TZS = 0.0471 BDT

BDT-TZS ja TZS-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats