> BDT-TZS ja TZS-BDT valuuttakurssit- 2025

BDT-TZS ja TZS-BDT valuuttakurssit- 2025

BDT-TZS ja TZS-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-TZS ja TZS-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 21,5789 TZS

1 TZS = 0,0463 BDT

1v 2v 3v

valuutasta BDT valuuttaan TZSvaluutasta TZS valuuttaan BDT

Jan 2025

Päiväys	BDT-TZS	TZS-BDT
01 tammi 2025	1 BDT = 20.4725 TZS	1 TZS = 0.0488 BDT
02 tammi 2025	1 BDT = 20.0388 TZS	1 TZS = 0.0499 BDT
03 tammi 2025	1 BDT = 20.2846 TZS	1 TZS = 0.0493 BDT
04 tammi 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
05 tammi 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
06 tammi 2025	1 BDT = 20.4521 TZS	1 TZS = 0.0489 BDT
07 tammi 2025	1 BDT = 20.3504 TZS	1 TZS = 0.0491 BDT
08 tammi 2025	1 BDT = 20.4705 TZS	1 TZS = 0.0489 BDT
09 tammi 2025	1 BDT = 20.4151 TZS	1 TZS = 0.049 BDT
10 tammi 2025	1 BDT = 20.5241 TZS	1 TZS = 0.0487 BDT
11 tammi 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
12 tammi 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
13 tammi 2025	1 BDT = 20.4858 TZS	1 TZS = 0.0488 BDT
14 tammi 2025	1 BDT = 20.7577 TZS	1 TZS = 0.0482 BDT
15 tammi 2025	1 BDT = 20.6594 TZS	1 TZS = 0.0484 BDT
16 tammi 2025	1 BDT = 20.7679 TZS	1 TZS = 0.0482 BDT
17 tammi 2025	1 BDT = 20.8213 TZS	1 TZS = 0.048 BDT
18 tammi 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
19 tammi 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
20 tammi 2025	1 BDT = 20.7733 TZS	1 TZS = 0.0481 BDT
21 tammi 2025	1 BDT = 20.7342 TZS	1 TZS = 0.0482 BDT
22 tammi 2025	1 BDT = 20.7068 TZS	1 TZS = 0.0483 BDT
23 tammi 2025	1 BDT = 20.6199 TZS	1 TZS = 0.0485 BDT
24 tammi 2025	1 BDT = 20.8785 TZS	1 TZS = 0.0479 BDT
25 tammi 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
26 tammi 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
27 tammi 2025	1 BDT = 20.8678 TZS	1 TZS = 0.0479 BDT
28 tammi 2025	1 BDT = 20.7446 TZS	1 TZS = 0.0482 BDT
29 tammi 2025	1 BDT = 20.9394 TZS	1 TZS = 0.0478 BDT
30 tammi 2025	1 BDT = 20.9492 TZS	1 TZS = 0.0477 BDT
31 tammi 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT

Feb 2025

Päiväys	BDT-TZS	TZS-BDT
01 helmi 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT
02 helmi 2025	1 BDT = 20.9105 TZS	1 TZS = 0.0478 BDT
03 helmi 2025	1 BDT = 21.0837 TZS	1 TZS = 0.0474 BDT
04 helmi 2025	1 BDT = 20.8775 TZS	1 TZS = 0.0479 BDT
05 helmi 2025	1 BDT = 20.9597 TZS	1 TZS = 0.0477 BDT
06 helmi 2025	1 BDT = 20.853 TZS	1 TZS = 0.048 BDT
07 helmi 2025	1 BDT = 20.9976 TZS	1 TZS = 0.0476 BDT
08 helmi 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
09 helmi 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
10 helmi 2025	1 BDT = 21.1434 TZS	1 TZS = 0.0473 BDT
11 helmi 2025	1 BDT = 21.3219 TZS	1 TZS = 0.0469 BDT
12 helmi 2025	1 BDT = 21.3954 TZS	1 TZS = 0.0467 BDT
13 helmi 2025	1 BDT = 21.4507 TZS	1 TZS = 0.0466 BDT
14 helmi 2025	1 BDT = 21.3895 TZS	1 TZS = 0.0468 BDT
15 helmi 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
16 helmi 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
17 helmi 2025	1 BDT = 20.9876 TZS	1 TZS = 0.0476 BDT
18 helmi 2025	1 BDT = 21.4145 TZS	1 TZS = 0.0467 BDT
19 helmi 2025	1 BDT = 21.202 TZS	1 TZS = 0.0472 BDT
20 helmi 2025	1 BDT = 21.3875 TZS	1 TZS = 0.0468 BDT
21 helmi 2025	1 BDT = 21.2656 TZS	1 TZS = 0.047 BDT
22 helmi 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
23 helmi 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
24 helmi 2025	1 BDT = 21.4461 TZS	1 TZS = 0.0466 BDT
25 helmi 2025	1 BDT = 21.5608 TZS	1 TZS = 0.0464 BDT
26 helmi 2025	1 BDT = 21.487 TZS	1 TZS = 0.0465 BDT
27 helmi 2025	1 BDT = 21.4273 TZS	1 TZS = 0.0467 BDT
28 helmi 2025	1 BDT = 21.4462 TZS	1 TZS = 0.0466 BDT

Mar 2025

Päiväys	BDT-TZS	TZS-BDT
01 maalis 2025	1 BDT = 21.3625 TZS	1 TZS = 0.0468 BDT
02 maalis 2025	1 BDT = 21.2173 TZS	1 TZS = 0.0471 BDT
03 maalis 2025	1 BDT = 21.333 TZS	1 TZS = 0.0469 BDT
04 maalis 2025	1 BDT = 21.7295 TZS	1 TZS = 0.046 BDT
05 maalis 2025	1 BDT = 21.5535 TZS	1 TZS = 0.0464 BDT
06 maalis 2025	1 BDT = 21.6864 TZS	1 TZS = 0.0461 BDT
07 maalis 2025	1 BDT = 21.6766 TZS	1 TZS = 0.0461 BDT
08 maalis 2025	1 BDT = 21.6453 TZS	1 TZS = 0.0462 BDT
09 maalis 2025	1 BDT = 21.7698 TZS	1 TZS = 0.0459 BDT
10 maalis 2025	1 BDT = 21.4171 TZS	1 TZS = 0.0467 BDT
11 maalis 2025	1 BDT = 21.7131 TZS	1 TZS = 0.0461 BDT
12 maalis 2025	1 BDT = 21.7125 TZS	1 TZS = 0.0461 BDT
13 maalis 2025	1 BDT = 21.8949 TZS	1 TZS = 0.0457 BDT
14 maalis 2025	1 BDT = 21.8201 TZS	1 TZS = 0.0458 BDT
15 maalis 2025	1 BDT = 21.892 TZS	1 TZS = 0.0457 BDT
16 maalis 2025	1 BDT = 21.7099 TZS	1 TZS = 0.0461 BDT
17 maalis 2025	1 BDT = 21.7899 TZS	1 TZS = 0.0459 BDT
18 maalis 2025	1 BDT = 21.8796 TZS	1 TZS = 0.0457 BDT
19 maalis 2025	1 BDT = 21.7473 TZS	1 TZS = 0.046 BDT
20 maalis 2025	1 BDT = 21.7232 TZS	1 TZS = 0.046 BDT
21 maalis 2025	1 BDT = 21.7916 TZS	1 TZS = 0.0459 BDT
22 maalis 2025	1 BDT = 21.831 TZS	1 TZS = 0.0458 BDT
23 maalis 2025	1 BDT = 21.6411 TZS	1 TZS = 0.0462 BDT
24 maalis 2025	1 BDT = 21.5746 TZS	1 TZS = 0.0464 BDT
25 maalis 2025	1 BDT = 21.8527 TZS	1 TZS = 0.0458 BDT
26 maalis 2025	1 BDT = 21.8799 TZS	1 TZS = 0.0457 BDT
27 maalis 2025	1 BDT = 21.9829 TZS	1 TZS = 0.0455 BDT
28 maalis 2025	1 BDT = 21.8055 TZS	1 TZS = 0.0459 BDT
29 maalis 2025	1 BDT = 22.1084 TZS	1 TZS = 0.0452 BDT
30 maalis 2025	1 BDT = 21.7481 TZS	1 TZS = 0.046 BDT
31 maalis 2025	1 BDT = 21.8066 TZS	1 TZS = 0.0459 BDT

Apr 2025

Päiväys	BDT-TZS	TZS-BDT
01 huhti 2025	1 BDT = 21.7887 TZS	1 TZS = 0.0459 BDT
02 huhti 2025	1 BDT = 21.7929 TZS	1 TZS = 0.0459 BDT
03 huhti 2025	1 BDT = 21.7842 TZS	1 TZS = 0.0459 BDT
04 huhti 2025	1 BDT = 22.0664 TZS	1 TZS = 0.0453 BDT
05 huhti 2025	1 BDT = 22.0176 TZS	1 TZS = 0.0454 BDT
06 huhti 2025	1 BDT = 22.0176 TZS	1 TZS = 0.0454 BDT
07 huhti 2025	1 BDT = 22.1449 TZS	1 TZS = 0.0452 BDT
08 huhti 2025	1 BDT = 22.0996 TZS	1 TZS = 0.0452 BDT
09 huhti 2025	1 BDT = 21.9621 TZS	1 TZS = 0.0455 BDT
10 huhti 2025	1 BDT = 21.9512 TZS	1 TZS = 0.0456 BDT
11 huhti 2025	1 BDT = 21.9674 TZS	1 TZS = 0.0455 BDT
12 huhti 2025	1 BDT = 22.0566 TZS	1 TZS = 0.0453 BDT
13 huhti 2025	1 BDT = 21.9404 TZS	1 TZS = 0.0456 BDT
14 huhti 2025	1 BDT = 21.9165 TZS	1 TZS = 0.0456 BDT
15 huhti 2025	1 BDT = 22.1194 TZS	1 TZS = 0.0452 BDT
16 huhti 2025	1 BDT = 22.1257 TZS	1 TZS = 0.0452 BDT
17 huhti 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
18 huhti 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
19 huhti 2025	1 BDT = 22.1325 TZS	1 TZS = 0.0452 BDT
20 huhti 2025	1 BDT = 22.1325 TZS	1 TZS = 0.0452 BDT
21 huhti 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
22 huhti 2025	1 BDT = 22.0993 TZS	1 TZS = 0.0453 BDT
23 huhti 2025	1 BDT = 22.142 TZS	1 TZS = 0.0452 BDT
24 huhti 2025	1 BDT = 22.1559 TZS	1 TZS = 0.0451 BDT
25 huhti 2025	1 BDT = 22.1201 TZS	1 TZS = 0.0452 BDT
26 huhti 2025	1 BDT = 22.1408 TZS	1 TZS = 0.0452 BDT
27 huhti 2025	1 BDT = 22.1408 TZS	1 TZS = 0.0452 BDT
28 huhti 2025	1 BDT = 22.1506 TZS	1 TZS = 0.0451 BDT
29 huhti 2025	1 BDT = 22.1255 TZS	1 TZS = 0.0452 BDT
30 huhti 2025	1 BDT = 22.1869 TZS	1 TZS = 0.0451 BDT

May 2025

Päiväys	BDT-TZS	TZS-BDT
01 touko 2025	1 BDT = 22.1062 TZS	1 TZS = 0.0452 BDT
02 touko 2025	1 BDT = 22.1815 TZS	1 TZS = 0.0451 BDT
03 touko 2025	1 BDT = 22.1653 TZS	1 TZS = 0.0451 BDT
04 touko 2025	1 BDT = 22.1653 TZS	1 TZS = 0.0451 BDT
05 touko 2025	1 BDT = 22.2225 TZS	1 TZS = 0.045 BDT
06 touko 2025	1 BDT = 22.1528 TZS	1 TZS = 0.0451 BDT
07 touko 2025	1 BDT = 22.2805 TZS	1 TZS = 0.0449 BDT
08 touko 2025	1 BDT = 22.1631 TZS	1 TZS = 0.0451 BDT
09 touko 2025	1 BDT = 22.2103 TZS	1 TZS = 0.045 BDT
10 touko 2025	1 BDT = 22.2101 TZS	1 TZS = 0.045 BDT
11 touko 2025	1 BDT = 22.1932 TZS	1 TZS = 0.0451 BDT
12 touko 2025	1 BDT = 22.2176 TZS	1 TZS = 0.045 BDT
13 touko 2025	1 BDT = 22.1292 TZS	1 TZS = 0.0452 BDT
14 touko 2025	1 BDT = 22.171 TZS	1 TZS = 0.0451 BDT
15 touko 2025	1 BDT = 22.1921 TZS	1 TZS = 0.0451 BDT
16 touko 2025	1 BDT = 22.2112 TZS	1 TZS = 0.045 BDT
17 touko 2025	1 BDT = 22.2009 TZS	1 TZS = 0.045 BDT
18 touko 2025	1 BDT = 22.2009 TZS	1 TZS = 0.045 BDT
19 touko 2025	1 BDT = 22.1175 TZS	1 TZS = 0.0452 BDT
20 touko 2025	1 BDT = 22.1561 TZS	1 TZS = 0.0451 BDT
21 touko 2025	1 BDT = 22.2006 TZS	1 TZS = 0.045 BDT
22 touko 2025	1 BDT = 22.1719 TZS	1 TZS = 0.0451 BDT
23 touko 2025	1 BDT = 22.1388 TZS	1 TZS = 0.0452 BDT
24 touko 2025	1 BDT = 22.1463 TZS	1 TZS = 0.0452 BDT
25 touko 2025	1 BDT = 22.1463 TZS	1 TZS = 0.0452 BDT
26 touko 2025	1 BDT = 22.0899 TZS	1 TZS = 0.0453 BDT
27 touko 2025	1 BDT = 22.0947 TZS	1 TZS = 0.0453 BDT
28 touko 2025	1 BDT = 22.0685 TZS	1 TZS = 0.0453 BDT
29 touko 2025	1 BDT = 22.0043 TZS	1 TZS = 0.0454 BDT
30 touko 2025	1 BDT = 22.0345 TZS	1 TZS = 0.0454 BDT
31 touko 2025	1 BDT = 22.0673 TZS	1 TZS = 0.0453 BDT

Jun 2025

Päiväys	BDT-TZS	TZS-BDT
01 kesä 2025	1 BDT = 22.045 TZS	1 TZS = 0.0454 BDT
02 kesä 2025	1 BDT = 22.0663 TZS	1 TZS = 0.0453 BDT
03 kesä 2025	1 BDT = 22.0002 TZS	1 TZS = 0.0455 BDT
04 kesä 2025	1 BDT = 21.9466 TZS	1 TZS = 0.0456 BDT
05 kesä 2025	1 BDT = 21.9523 TZS	1 TZS = 0.0456 BDT
06 kesä 2025	1 BDT = 21.8034 TZS	1 TZS = 0.0459 BDT

BDT-TZS ja TZS-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset