> BDT-TWD ja TWD-BDT valuuttakurssit- 2025

BDT-TWD ja TWD-BDT valuuttakurssit- 2025

BDT-TWD ja TWD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-TWD ja TWD-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,2651 TWD

1 TWD = 3,7717 BDT

1v 2v 3v

valuutasta BDT valuuttaan TWDvaluutasta TWD valuuttaan BDT

Jan 2025

Päiväys	BDT-TWD	TWD-BDT
01 tammi 2025	1 BDT = 0.2748 TWD	1 TWD = 3.6387 BDT
02 tammi 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6937 BDT
03 tammi 2025	1 BDT = 0.2709 TWD	1 TWD = 3.6907 BDT
04 tammi 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6837 BDT
05 tammi 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6837 BDT
06 tammi 2025	1 BDT = 0.2692 TWD	1 TWD = 3.7141 BDT
07 tammi 2025	1 BDT = 0.2688 TWD	1 TWD = 3.7201 BDT
08 tammi 2025	1 BDT = 0.2703 TWD	1 TWD = 3.6999 BDT
09 tammi 2025	1 BDT = 0.2698 TWD	1 TWD = 3.707 BDT
10 tammi 2025	1 BDT = 0.2701 TWD	1 TWD = 3.7018 BDT
11 tammi 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7005 BDT
12 tammi 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7005 BDT
13 tammi 2025	1 BDT = 0.2721 TWD	1 TWD = 3.6749 BDT
14 tammi 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6847 BDT
15 tammi 2025	1 BDT = 0.271 TWD	1 TWD = 3.6898 BDT
16 tammi 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6937 BDT
17 tammi 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
18 tammi 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
19 tammi 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
20 tammi 2025	1 BDT = 0.2695 TWD	1 TWD = 3.7106 BDT
21 tammi 2025	1 BDT = 0.269 TWD	1 TWD = 3.7171 BDT
22 tammi 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7006 BDT
23 tammi 2025	1 BDT = 0.2687 TWD	1 TWD = 3.7214 BDT
24 tammi 2025	1 BDT = 0.2684 TWD	1 TWD = 3.7265 BDT
25 tammi 2025	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
26 tammi 2025	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
27 tammi 2025	1 BDT = 0.2691 TWD	1 TWD = 3.7154 BDT
28 tammi 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6921 BDT
29 tammi 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7045 BDT
30 tammi 2025	1 BDT = 0.2693 TWD	1 TWD = 3.7138 BDT
31 tammi 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7057 BDT

Feb 2025

Päiväys	BDT-TWD	TWD-BDT
01 helmi 2025	1 BDT = 0.2703 TWD	1 TWD = 3.7001 BDT
02 helmi 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7063 BDT
03 helmi 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6931 BDT
04 helmi 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7061 BDT
05 helmi 2025	1 BDT = 0.2701 TWD	1 TWD = 3.7029 BDT
06 helmi 2025	1 BDT = 0.2692 TWD	1 TWD = 3.7154 BDT
07 helmi 2025	1 BDT = 0.2685 TWD	1 TWD = 3.724 BDT
08 helmi 2025	1 BDT = 0.2681 TWD	1 TWD = 3.7299 BDT
09 helmi 2025	1 BDT = 0.2681 TWD	1 TWD = 3.7299 BDT
10 helmi 2025	1 BDT = 0.2696 TWD	1 TWD = 3.7088 BDT
11 helmi 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7011 BDT
12 helmi 2025	1 BDT = 0.2703 TWD	1 TWD = 3.6992 BDT
13 helmi 2025	1 BDT = 0.2707 TWD	1 TWD = 3.694 BDT
14 helmi 2025	1 BDT = 0.2691 TWD	1 TWD = 3.7159 BDT
15 helmi 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7071 BDT
16 helmi 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7071 BDT
17 helmi 2025	1 BDT = 0.2694 TWD	1 TWD = 3.7117 BDT
18 helmi 2025	1 BDT = 0.2694 TWD	1 TWD = 3.7125 BDT
19 helmi 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7046 BDT
20 helmi 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7063 BDT
21 helmi 2025	1 BDT = 0.2696 TWD	1 TWD = 3.7094 BDT
22 helmi 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7069 BDT
23 helmi 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7069 BDT
24 helmi 2025	1 BDT = 0.2695 TWD	1 TWD = 3.71 BDT
25 helmi 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7016 BDT
26 helmi 2025	1 BDT = 0.2698 TWD	1 TWD = 3.707 BDT
27 helmi 2025	1 BDT = 0.27 TWD	1 TWD = 3.7034 BDT
28 helmi 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6925 BDT

Mar 2025

Päiväys	BDT-TWD	TWD-BDT
01 maalis 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6885 BDT
02 maalis 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6943 BDT
03 maalis 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6835 BDT
04 maalis 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7012 BDT
05 maalis 2025	1 BDT = 0.2706 TWD	1 TWD = 3.695 BDT
06 maalis 2025	1 BDT = 0.2706 TWD	1 TWD = 3.6956 BDT
07 maalis 2025	1 BDT = 0.2697 TWD	1 TWD = 3.7079 BDT
08 maalis 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7057 BDT
09 maalis 2025	1 BDT = 0.27 TWD	1 TWD = 3.7039 BDT
10 maalis 2025	1 BDT = 0.2704 TWD	1 TWD = 3.6979 BDT
11 maalis 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6923 BDT
12 maalis 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6882 BDT
13 maalis 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6843 BDT
14 maalis 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6808 BDT
15 maalis 2025	1 BDT = 0.2718 TWD	1 TWD = 3.6798 BDT
16 maalis 2025	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
17 maalis 2025	1 BDT = 0.2715 TWD	1 TWD = 3.683 BDT
18 maalis 2025	1 BDT = 0.2714 TWD	1 TWD = 3.685 BDT
19 maalis 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6803 BDT
20 maalis 2025	1 BDT = 0.272 TWD	1 TWD = 3.6765 BDT
21 maalis 2025	1 BDT = 0.2718 TWD	1 TWD = 3.6797 BDT
22 maalis 2025	1 BDT = 0.2722 TWD	1 TWD = 3.6739 BDT
23 maalis 2025	1 BDT = 0.2726 TWD	1 TWD = 3.6689 BDT
24 maalis 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6808 BDT
25 maalis 2025	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
26 maalis 2025	1 BDT = 0.2722 TWD	1 TWD = 3.674 BDT
27 maalis 2025	1 BDT = 0.2727 TWD	1 TWD = 3.6668 BDT
28 maalis 2025	1 BDT = 0.2728 TWD	1 TWD = 3.6658 BDT
29 maalis 2025	1 BDT = 0.2759 TWD	1 TWD = 3.6248 BDT
30 maalis 2025	1 BDT = 0.2764 TWD	1 TWD = 3.6184 BDT
31 maalis 2025	1 BDT = 0.2733 TWD	1 TWD = 3.6588 BDT

Apr 2025

Päiväys	BDT-TWD	TWD-BDT
01 huhti 2025	1 BDT = 0.2732 TWD	1 TWD = 3.6606 BDT
02 huhti 2025	1 BDT = 0.2729 TWD	1 TWD = 3.6647 BDT
03 huhti 2025	1 BDT = 0.2726 TWD	1 TWD = 3.6679 BDT
04 huhti 2025	1 BDT = 0.2723 TWD	1 TWD = 3.6726 BDT
05 huhti 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6848 BDT
06 huhti 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6848 BDT
07 huhti 2025	1 BDT = 0.2719 TWD	1 TWD = 3.6785 BDT
08 huhti 2025	1 BDT = 0.2722 TWD	1 TWD = 3.6737 BDT
09 huhti 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6888 BDT
10 huhti 2025	1 BDT = 0.2704 TWD	1 TWD = 3.6985 BDT
11 huhti 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7046 BDT
12 huhti 2025	1 BDT = 0.267 TWD	1 TWD = 3.745 BDT
13 huhti 2025	1 BDT = 0.2673 TWD	1 TWD = 3.7414 BDT
14 huhti 2025	1 BDT = 0.2667 TWD	1 TWD = 3.7494 BDT
15 huhti 2025	1 BDT = 0.2669 TWD	1 TWD = 3.7464 BDT
16 huhti 2025	1 BDT = 0.2676 TWD	1 TWD = 3.7371 BDT
17 huhti 2025	1 BDT = 0.2673 TWD	1 TWD = 3.7415 BDT
18 huhti 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
19 huhti 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
20 huhti 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
21 huhti 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
22 huhti 2025	1 BDT = 0.2675 TWD	1 TWD = 3.7381 BDT
23 huhti 2025	1 BDT = 0.2674 TWD	1 TWD = 3.739 BDT
24 huhti 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7337 BDT
25 huhti 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7343 BDT
26 huhti 2025	1 BDT = 0.2679 TWD	1 TWD = 3.7325 BDT
27 huhti 2025	1 BDT = 0.2679 TWD	1 TWD = 3.7325 BDT
28 huhti 2025	1 BDT = 0.2674 TWD	1 TWD = 3.7402 BDT
29 huhti 2025	1 BDT = 0.2659 TWD	1 TWD = 3.7603 BDT
30 huhti 2025	1 BDT = 0.2637 TWD	1 TWD = 3.7919 BDT

May 2025

Päiväys	BDT-TWD	TWD-BDT
01 touko 2025	1 BDT = 0.2632 TWD	1 TWD = 3.7998 BDT
02 touko 2025	1 BDT = 0.2504 TWD	1 TWD = 3.9929 BDT
03 touko 2025	1 BDT = 0.2522 TWD	1 TWD = 3.9644 BDT
04 touko 2025	1 BDT = 0.2522 TWD	1 TWD = 3.9644 BDT
05 touko 2025	1 BDT = 0.2408 TWD	1 TWD = 4.1535 BDT
06 touko 2025	1 BDT = 0.2478 TWD	1 TWD = 4.0362 BDT
07 touko 2025	1 BDT = 0.2491 TWD	1 TWD = 4.0137 BDT
08 touko 2025	1 BDT = 0.2489 TWD	1 TWD = 4.0181 BDT
09 touko 2025	1 BDT = 0.2487 TWD	1 TWD = 4.0212 BDT
10 touko 2025	1 BDT = 0.2492 TWD	1 TWD = 4.0135 BDT
11 touko 2025	1 BDT = 0.2492 TWD	1 TWD = 4.0135 BDT
12 touko 2025	1 BDT = 0.2508 TWD	1 TWD = 3.9874 BDT
13 touko 2025	1 BDT = 0.2509 TWD	1 TWD = 3.986 BDT
14 touko 2025	1 BDT = 0.2491 TWD	1 TWD = 4.0144 BDT
15 touko 2025	1 BDT = 0.2483 TWD	1 TWD = 4.0276 BDT
16 touko 2025	1 BDT = 0.2484 TWD	1 TWD = 4.0265 BDT
17 touko 2025	1 BDT = 0.2479 TWD	1 TWD = 4.034 BDT
18 touko 2025	1 BDT = 0.2479 TWD	1 TWD = 4.034 BDT
19 touko 2025	1 BDT = 0.2481 TWD	1 TWD = 4.0305 BDT
20 touko 2025	1 BDT = 0.2481 TWD	1 TWD = 4.0301 BDT
21 touko 2025	1 BDT = 0.247 TWD	1 TWD = 4.0479 BDT
22 touko 2025	1 BDT = 0.2467 TWD	1 TWD = 4.0537 BDT
23 touko 2025	1 BDT = 0.2461 TWD	1 TWD = 4.0631 BDT
24 touko 2025	1 BDT = 0.2465 TWD	1 TWD = 4.0571 BDT
25 touko 2025	1 BDT = 0.2465 TWD	1 TWD = 4.0571 BDT
26 touko 2025	1 BDT = 0.2457 TWD	1 TWD = 4.0708 BDT
27 touko 2025	1 BDT = 0.2461 TWD	1 TWD = 4.0638 BDT
28 touko 2025	1 BDT = 0.2447 TWD	1 TWD = 4.0875 BDT
29 touko 2025	1 BDT = 0.2441 TWD	1 TWD = 4.0967 BDT
30 touko 2025	1 BDT = 0.2446 TWD	1 TWD = 4.0889 BDT
31 touko 2025	1 BDT = 0.245 TWD	1 TWD = 4.0822 BDT

Jun 2025

Päiväys	BDT-TWD	TWD-BDT
01 kesä 2025	1 BDT = 0.245 TWD	1 TWD = 4.0822 BDT
02 kesä 2025	1 BDT = 0.2456 TWD	1 TWD = 4.0709 BDT
03 kesä 2025	1 BDT = 0.2455 TWD	1 TWD = 4.0732 BDT
04 kesä 2025	1 BDT = 0.2453 TWD	1 TWD = 4.0761 BDT

BDT-TWD ja TWD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset