currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-TWD ja TWD-BDT valuuttakurssit- 2024

BDT-TWD ja TWD-BDT valuuttakurssit- 2024

BDT-TWD ja TWD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-TWD ja TWD-BDT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BDT = 0,2781 TWD
1 TWD = 3,5956 BDT
1v 2v 3v

Jan 2024

PäiväysBDT-TWDTWD-BDT
01 tammi 2024 1 BDT = 0.2788 TWD 1 TWD = 3.5867 BDT
02 tammi 2024 1 BDT = 0.2817 TWD 1 TWD = 3.5502 BDT
03 tammi 2024 1 BDT = 0.2828 TWD 1 TWD = 3.5366 BDT
04 tammi 2024 1 BDT = 0.2827 TWD 1 TWD = 3.5371 BDT
05 tammi 2024 1 BDT = 0.2824 TWD 1 TWD = 3.5408 BDT
06 tammi 2024 1 BDT = 0.2833 TWD 1 TWD = 3.5297 BDT
07 tammi 2024 1 BDT = 0.2833 TWD 1 TWD = 3.5297 BDT
08 tammi 2024 1 BDT = 0.2829 TWD 1 TWD = 3.5345 BDT
09 tammi 2024 1 BDT = 0.283 TWD 1 TWD = 3.5332 BDT
10 tammi 2024 1 BDT = 0.2837 TWD 1 TWD = 3.525 BDT
11 tammi 2024 1 BDT = 0.2827 TWD 1 TWD = 3.5374 BDT
12 tammi 2024 1 BDT = 0.2838 TWD 1 TWD = 3.5241 BDT
13 tammi 2024 1 BDT = 0.2837 TWD 1 TWD = 3.5251 BDT
14 tammi 2024 1 BDT = 0.2837 TWD 1 TWD = 3.5251 BDT
15 tammi 2024 1 BDT = 0.2852 TWD 1 TWD = 3.5065 BDT
16 tammi 2024 1 BDT = 0.2867 TWD 1 TWD = 3.4882 BDT
17 tammi 2024 1 BDT = 0.2875 TWD 1 TWD = 3.4786 BDT
18 tammi 2024 1 BDT = 0.2873 TWD 1 TWD = 3.4804 BDT
19 tammi 2024 1 BDT = 0.2859 TWD 1 TWD = 3.4974 BDT
20 tammi 2024 1 BDT = 0.2868 TWD 1 TWD = 3.4864 BDT
21 tammi 2024 1 BDT = 0.2868 TWD 1 TWD = 3.4864 BDT
22 tammi 2024 1 BDT = 0.286 TWD 1 TWD = 3.4969 BDT
23 tammi 2024 1 BDT = 0.2863 TWD 1 TWD = 3.4924 BDT
24 tammi 2024 1 BDT = 0.285 TWD 1 TWD = 3.5083 BDT
25 tammi 2024 1 BDT = 0.2852 TWD 1 TWD = 3.5067 BDT
26 tammi 2024 1 BDT = 0.2851 TWD 1 TWD = 3.5078 BDT
27 tammi 2024 1 BDT = 0.2848 TWD 1 TWD = 3.511 BDT
28 tammi 2024 1 BDT = 0.2848 TWD 1 TWD = 3.511 BDT
29 tammi 2024 1 BDT = 0.2847 TWD 1 TWD = 3.5131 BDT
30 tammi 2024 1 BDT = 0.2839 TWD 1 TWD = 3.5228 BDT
31 tammi 2024 1 BDT = 0.2848 TWD 1 TWD = 3.5112 BDT

Feb 2024

PäiväysBDT-TWDTWD-BDT
01 helmi 2024 1 BDT = 0.2854 TWD 1 TWD = 3.5041 BDT
02 helmi 2024 1 BDT = 0.2843 TWD 1 TWD = 3.5177 BDT
03 helmi 2024 1 BDT = 0.286 TWD 1 TWD = 3.497 BDT
04 helmi 2024 1 BDT = 0.286 TWD 1 TWD = 3.497 BDT
05 helmi 2024 1 BDT = 0.286 TWD 1 TWD = 3.4967 BDT
06 helmi 2024 1 BDT = 0.2854 TWD 1 TWD = 3.5035 BDT
07 helmi 2024 1 BDT = 0.2858 TWD 1 TWD = 3.499 BDT
08 helmi 2024 1 BDT = 0.2858 TWD 1 TWD = 3.4988 BDT
09 helmi 2024 1 BDT = 0.2859 TWD 1 TWD = 3.4978 BDT
10 helmi 2024 1 BDT = 0.2862 TWD 1 TWD = 3.494 BDT
11 helmi 2024 1 BDT = 0.2862 TWD 1 TWD = 3.494 BDT
12 helmi 2024 1 BDT = 0.2859 TWD 1 TWD = 3.4978 BDT
13 helmi 2024 1 BDT = 0.2858 TWD 1 TWD = 3.4987 BDT
14 helmi 2024 1 BDT = 0.2868 TWD 1 TWD = 3.4868 BDT
15 helmi 2024 1 BDT = 0.286 TWD 1 TWD = 3.4966 BDT
16 helmi 2024 1 BDT = 0.2857 TWD 1 TWD = 3.5006 BDT
17 helmi 2024 1 BDT = 0.2855 TWD 1 TWD = 3.5021 BDT
18 helmi 2024 1 BDT = 0.2856 TWD 1 TWD = 3.5012 BDT
19 helmi 2024 1 BDT = 0.2864 TWD 1 TWD = 3.4918 BDT
20 helmi 2024 1 BDT = 0.2866 TWD 1 TWD = 3.4895 BDT
21 helmi 2024 1 BDT = 0.2872 TWD 1 TWD = 3.4821 BDT
22 helmi 2024 1 BDT = 0.2873 TWD 1 TWD = 3.4811 BDT
23 helmi 2024 1 BDT = 0.2877 TWD 1 TWD = 3.4754 BDT
24 helmi 2024 1 BDT = 0.2883 TWD 1 TWD = 3.4683 BDT
25 helmi 2024 1 BDT = 0.2883 TWD 1 TWD = 3.4683 BDT
26 helmi 2024 1 BDT = 0.2874 TWD 1 TWD = 3.4794 BDT
27 helmi 2024 1 BDT = 0.2878 TWD 1 TWD = 3.4741 BDT
28 helmi 2024 1 BDT = 0.2886 TWD 1 TWD = 3.4652 BDT
29 helmi 2024 1 BDT = 0.2881 TWD 1 TWD = 3.4708 BDT

Mar 2024

PäiväysBDT-TWDTWD-BDT
01 maalis 2024 1 BDT = 0.2882 TWD 1 TWD = 3.4692 BDT
02 maalis 2024 1 BDT = 0.2886 TWD 1 TWD = 3.4646 BDT
03 maalis 2024 1 BDT = 0.2886 TWD 1 TWD = 3.4646 BDT
04 maalis 2024 1 BDT = 0.2875 TWD 1 TWD = 3.4787 BDT
05 maalis 2024 1 BDT = 0.2875 TWD 1 TWD = 3.4786 BDT
06 maalis 2024 1 BDT = 0.2876 TWD 1 TWD = 3.4767 BDT
07 maalis 2024 1 BDT = 0.2871 TWD 1 TWD = 3.4827 BDT
08 maalis 2024 1 BDT = 0.2861 TWD 1 TWD = 3.4955 BDT
09 maalis 2024 1 BDT = 0.2868 TWD 1 TWD = 3.4865 BDT
10 maalis 2024 1 BDT = 0.2868 TWD 1 TWD = 3.4865 BDT
11 maalis 2024 1 BDT = 0.2864 TWD 1 TWD = 3.4918 BDT
12 maalis 2024 1 BDT = 0.2867 TWD 1 TWD = 3.4879 BDT
13 maalis 2024 1 BDT = 0.287 TWD 1 TWD = 3.4847 BDT
14 maalis 2024 1 BDT = 0.2871 TWD 1 TWD = 3.4834 BDT
15 maalis 2024 1 BDT = 0.288 TWD 1 TWD = 3.4727 BDT
16 maalis 2024 1 BDT = 0.288 TWD 1 TWD = 3.4721 BDT
17 maalis 2024 1 BDT = 0.288 TWD 1 TWD = 3.4721 BDT
18 maalis 2024 1 BDT = 0.2884 TWD 1 TWD = 3.4671 BDT
19 maalis 2024 1 BDT = 0.2895 TWD 1 TWD = 3.454 BDT
20 maalis 2024 1 BDT = 0.2907 TWD 1 TWD = 3.4404 BDT
21 maalis 2024 1 BDT = 0.2904 TWD 1 TWD = 3.444 BDT
22 maalis 2024 1 BDT = 0.2915 TWD 1 TWD = 3.4305 BDT
23 maalis 2024 1 BDT = 0.2925 TWD 1 TWD = 3.4193 BDT
24 maalis 2024 1 BDT = 0.2925 TWD 1 TWD = 3.4193 BDT
25 maalis 2024 1 BDT = 0.2901 TWD 1 TWD = 3.4477 BDT
26 maalis 2024 1 BDT = 0.2908 TWD 1 TWD = 3.439 BDT
27 maalis 2024 1 BDT = 0.2918 TWD 1 TWD = 3.4269 BDT
28 maalis 2024 1 BDT = 0.2915 TWD 1 TWD = 3.4301 BDT
29 maalis 2024 1 BDT = 0.2913 TWD 1 TWD = 3.433 BDT
30 maalis 2024 1 BDT = 0.2914 TWD 1 TWD = 3.4315 BDT
31 maalis 2024 1 BDT = 0.2914 TWD 1 TWD = 3.4315 BDT

Apr 2024

PäiväysBDT-TWDTWD-BDT
01 huhti 2024 1 BDT = 0.2914 TWD 1 TWD = 3.4315 BDT
02 huhti 2024 1 BDT = 0.2924 TWD 1 TWD = 3.4204 BDT
03 huhti 2024 1 BDT = 0.2924 TWD 1 TWD = 3.4202 BDT
04 huhti 2024 1 BDT = 0.2923 TWD 1 TWD = 3.4211 BDT
05 huhti 2024 1 BDT = 0.2924 TWD 1 TWD = 3.4203 BDT
06 huhti 2024 1 BDT = 0.2931 TWD 1 TWD = 3.4115 BDT
07 huhti 2024 1 BDT = 0.2931 TWD 1 TWD = 3.4115 BDT
08 huhti 2024 1 BDT = 0.2926 TWD 1 TWD = 3.4175 BDT
09 huhti 2024 1 BDT = 0.2921 TWD 1 TWD = 3.4235 BDT
10 huhti 2024 1 BDT = 0.291 TWD 1 TWD = 3.4367 BDT
11 huhti 2024 1 BDT = 0.2937 TWD 1 TWD = 3.405 BDT
12 huhti 2024 1 BDT = 0.2941 TWD 1 TWD = 3.4003 BDT
13 huhti 2024 1 BDT = 0.2945 TWD 1 TWD = 3.3957 BDT
14 huhti 2024 1 BDT = 0.295 TWD 1 TWD = 3.3894 BDT
15 huhti 2024 1 BDT = 0.2953 TWD 1 TWD = 3.3859 BDT
16 huhti 2024 1 BDT = 0.2964 TWD 1 TWD = 3.3734 BDT
17 huhti 2024 1 BDT = 0.296 TWD 1 TWD = 3.3781 BDT
18 huhti 2024 1 BDT = 0.2953 TWD 1 TWD = 3.3864 BDT
19 huhti 2024 1 BDT = 0.2963 TWD 1 TWD = 3.375 BDT
20 huhti 2024 1 BDT = 0.2971 TWD 1 TWD = 3.3657 BDT
21 huhti 2024 1 BDT = 0.2971 TWD 1 TWD = 3.3657 BDT
22 huhti 2024 1 BDT = 0.2972 TWD 1 TWD = 3.3651 BDT
23 huhti 2024 1 BDT = 0.2974 TWD 1 TWD = 3.3628 BDT
24 huhti 2024 1 BDT = 0.297 TWD 1 TWD = 3.3673 BDT
25 huhti 2024 1 BDT = 0.2969 TWD 1 TWD = 3.3684 BDT
26 huhti 2024 1 BDT = 0.2972 TWD 1 TWD = 3.3651 BDT
27 huhti 2024 1 BDT = 0.2963 TWD 1 TWD = 3.3746 BDT
28 huhti 2024 1 BDT = 0.2963 TWD 1 TWD = 3.3746 BDT
29 huhti 2024 1 BDT = 0.297 TWD 1 TWD = 3.3671 BDT
30 huhti 2024 1 BDT = 0.2968 TWD 1 TWD = 3.369 BDT

May 2024

PäiväysBDT-TWDTWD-BDT
01 touko 2024 1 BDT = 0.297 TWD 1 TWD = 3.3671 BDT
02 touko 2024 1 BDT = 0.296 TWD 1 TWD = 3.3788 BDT
03 touko 2024 1 BDT = 0.295 TWD 1 TWD = 3.3897 BDT
04 touko 2024 1 BDT = 0.2951 TWD 1 TWD = 3.3892 BDT
05 touko 2024 1 BDT = 0.2951 TWD 1 TWD = 3.3892 BDT
06 touko 2024 1 BDT = 0.2942 TWD 1 TWD = 3.3988 BDT
07 touko 2024 1 BDT = 0.2949 TWD 1 TWD = 3.3908 BDT
08 touko 2024 1 BDT = 0.2951 TWD 1 TWD = 3.3883 BDT
09 touko 2024 1 BDT = 0.2772 TWD 1 TWD = 3.6081 BDT
10 touko 2024 1 BDT = 0.2771 TWD 1 TWD = 3.6089 BDT
11 touko 2024 1 BDT = 0.2773 TWD 1 TWD = 3.6065 BDT
12 touko 2024 1 BDT = 0.2775 TWD 1 TWD = 3.6034 BDT
13 touko 2024 1 BDT = 0.2771 TWD 1 TWD = 3.6093 BDT
14 touko 2024 1 BDT = 0.2765 TWD 1 TWD = 3.6166 BDT
15 touko 2024 1 BDT = 0.2748 TWD 1 TWD = 3.6395 BDT
16 touko 2024 1 BDT = 0.2745 TWD 1 TWD = 3.6428 BDT
17 touko 2024 1 BDT = 0.2752 TWD 1 TWD = 3.6337 BDT
18 touko 2024 1 BDT = 0.2762 TWD 1 TWD = 3.6199 BDT
19 touko 2024 1 BDT = 0.2762 TWD 1 TWD = 3.6199 BDT
20 touko 2024 1 BDT = 0.2752 TWD 1 TWD = 3.6331 BDT
21 touko 2024 1 BDT = 0.2756 TWD 1 TWD = 3.6281 BDT
22 touko 2024 1 BDT = 0.2757 TWD 1 TWD = 3.6271 BDT
23 touko 2024 1 BDT = 0.2744 TWD 1 TWD = 3.6444 BDT
24 touko 2024 1 BDT = 0.2745 TWD 1 TWD = 3.6428 BDT
25 touko 2024 1 BDT = 0.2752 TWD 1 TWD = 3.6333 BDT
26 touko 2024 1 BDT = 0.2752 TWD 1 TWD = 3.6333 BDT
27 touko 2024 1 BDT = 0.2741 TWD 1 TWD = 3.6489 BDT
28 touko 2024 1 BDT = 0.2745 TWD 1 TWD = 3.6428 BDT
29 touko 2024 1 BDT = 0.2753 TWD 1 TWD = 3.6323 BDT
30 touko 2024 1 BDT = 0.276 TWD 1 TWD = 3.6232 BDT
31 touko 2024 1 BDT = 0.2766 TWD 1 TWD = 3.6158 BDT

Jun 2024

PäiväysBDT-TWDTWD-BDT
01 kesä 2024 1 BDT = 0.2768 TWD 1 TWD = 3.6121 BDT
02 kesä 2024 1 BDT = 0.2768 TWD 1 TWD = 3.6121 BDT
03 kesä 2024 1 BDT = 0.2756 TWD 1 TWD = 3.6278 BDT
04 kesä 2024 1 BDT = 0.2755 TWD 1 TWD = 3.6296 BDT
05 kesä 2024 1 BDT = 0.2755 TWD 1 TWD = 3.63 BDT
06 kesä 2024 1 BDT = 0.2751 TWD 1 TWD = 3.6354 BDT
07 kesä 2024 1 BDT = 0.2747 TWD 1 TWD = 3.6399 BDT
08 kesä 2024 1 BDT = 0.2741 TWD 1 TWD = 3.6479 BDT
09 kesä 2024 1 BDT = 0.2741 TWD 1 TWD = 3.6479 BDT
10 kesä 2024 1 BDT = 0.2756 TWD 1 TWD = 3.6283 BDT
11 kesä 2024 1 BDT = 0.275 TWD 1 TWD = 3.6363 BDT
12 kesä 2024 1 BDT = 0.2754 TWD 1 TWD = 3.6315 BDT
13 kesä 2024 1 BDT = 0.2754 TWD 1 TWD = 3.6306 BDT
14 kesä 2024 1 BDT = 0.2756 TWD 1 TWD = 3.6289 BDT
15 kesä 2024 1 BDT = 0.2759 TWD 1 TWD = 3.6245 BDT
16 kesä 2024 1 BDT = 0.2759 TWD 1 TWD = 3.6245 BDT
17 kesä 2024 1 BDT = 0.2756 TWD 1 TWD = 3.6286 BDT
18 kesä 2024 1 BDT = 0.2758 TWD 1 TWD = 3.6257 BDT
19 kesä 2024 1 BDT = 0.2756 TWD 1 TWD = 3.6284 BDT
20 kesä 2024 1 BDT = 0.2754 TWD 1 TWD = 3.6309 BDT
21 kesä 2024 1 BDT = 0.2753 TWD 1 TWD = 3.632 BDT
22 kesä 2024 1 BDT = 0.2761 TWD 1 TWD = 3.6217 BDT
23 kesä 2024 1 BDT = 0.2761 TWD 1 TWD = 3.6217 BDT
24 kesä 2024 1 BDT = 0.2754 TWD 1 TWD = 3.6306 BDT
25 kesä 2024 1 BDT = 0.2764 TWD 1 TWD = 3.6185 BDT
26 kesä 2024 1 BDT = 0.2773 TWD 1 TWD = 3.6065 BDT
27 kesä 2024 1 BDT = 0.2771 TWD 1 TWD = 3.6084 BDT
28 kesä 2024 1 BDT = 0.276 TWD 1 TWD = 3.623 BDT
29 kesä 2024 1 BDT = 0.2767 TWD 1 TWD = 3.6136 BDT
30 kesä 2024 1 BDT = 0.277 TWD 1 TWD = 3.6099 BDT

Jul 2024

PäiväysBDT-TWDTWD-BDT
01 heinä 2024 1 BDT = 0.2769 TWD 1 TWD = 3.6121 BDT
02 heinä 2024 1 BDT = 0.2775 TWD 1 TWD = 3.6035 BDT
03 heinä 2024 1 BDT = 0.2782 TWD 1 TWD = 3.595 BDT
04 heinä 2024 1 BDT = 0.2761 TWD 1 TWD = 3.6214 BDT
05 heinä 2024 1 BDT = 0.276 TWD 1 TWD = 3.6232 BDT
06 heinä 2024 1 BDT = 0.2765 TWD 1 TWD = 3.6163 BDT
07 heinä 2024 1 BDT = 0.2765 TWD 1 TWD = 3.6163 BDT
08 heinä 2024 1 BDT = 0.2764 TWD 1 TWD = 3.6175 BDT
09 heinä 2024 1 BDT = 0.2767 TWD 1 TWD = 3.6139 BDT
10 heinä 2024 1 BDT = 0.2773 TWD 1 TWD = 3.6066 BDT
11 heinä 2024 1 BDT = 0.2766 TWD 1 TWD = 3.6149 BDT
12 heinä 2024 1 BDT = 0.2767 TWD 1 TWD = 3.6143 BDT
13 heinä 2024 1 BDT = 0.2769 TWD 1 TWD = 3.6118 BDT
14 heinä 2024 1 BDT = 0.2777 TWD 1 TWD = 3.6013 BDT
15 heinä 2024 1 BDT = 0.2774 TWD 1 TWD = 3.6052 BDT
16 heinä 2024 1 BDT = 0.2773 TWD 1 TWD = 3.6059 BDT
17 heinä 2024 1 BDT = 0.2769 TWD 1 TWD = 3.6115 BDT
18 heinä 2024 1 BDT = 0.2778 TWD 1 TWD = 3.5999 BDT
19 heinä 2024 1 BDT = 0.2791 TWD 1 TWD = 3.5828 BDT
20 heinä 2024 1 BDT = 0.2793 TWD 1 TWD = 3.5804 BDT
21 heinä 2024 1 BDT = 0.2793 TWD 1 TWD = 3.5804 BDT
22 heinä 2024 1 BDT = 0.2795 TWD 1 TWD = 3.5782 BDT
23 heinä 2024 1 BDT = 0.2794 TWD 1 TWD = 3.5791 BDT
24 heinä 2024 1 BDT = 0.2787 TWD 1 TWD = 3.5879 BDT
25 heinä 2024 1 BDT = 0.2778 TWD 1 TWD = 3.5995 BDT
26 heinä 2024 1 BDT = 0.2792 TWD 1 TWD = 3.5822 BDT
27 heinä 2024 1 BDT = 0.2797 TWD 1 TWD = 3.5755 BDT
28 heinä 2024 1 BDT = 0.2797 TWD 1 TWD = 3.5755 BDT
29 heinä 2024 1 BDT = 0.2796 TWD 1 TWD = 3.5765 BDT
30 heinä 2024 1 BDT = 0.2796 TWD 1 TWD = 3.5766 BDT
31 heinä 2024 1 BDT = 0.2787 TWD 1 TWD = 3.5882 BDT

Aug 2024

PäiväysBDT-TWDTWD-BDT
01 elo 2024 1 BDT = 0.2791 TWD 1 TWD = 3.583 BDT
02 elo 2024 1 BDT = 0.2793 TWD 1 TWD = 3.5807 BDT
03 elo 2024 1 BDT = 0.28 TWD 1 TWD = 3.5714 BDT
04 elo 2024 1 BDT = 0.28 TWD 1 TWD = 3.5714 BDT
05 elo 2024 1 BDT = 0.2779 TWD 1 TWD = 3.5988 BDT
06 elo 2024 1 BDT = 0.279 TWD 1 TWD = 3.584 BDT
07 elo 2024 1 BDT = 0.2778 TWD 1 TWD = 3.5992 BDT
08 elo 2024 1 BDT = 0.2759 TWD 1 TWD = 3.624 BDT
09 elo 2024 1 BDT = 0.2751 TWD 1 TWD = 3.6354 BDT
10 elo 2024 1 BDT = 0.276 TWD 1 TWD = 3.6227 BDT
11 elo 2024 1 BDT = 0.276 TWD 1 TWD = 3.6227 BDT
12 elo 2024 1 BDT = 0.2762 TWD 1 TWD = 3.6211 BDT
13 elo 2024 1 BDT = 0.2763 TWD 1 TWD = 3.6187 BDT
14 elo 2024 1 BDT = 0.2741 TWD 1 TWD = 3.6484 BDT
15 elo 2024 1 BDT = 0.2748 TWD 1 TWD = 3.6386 BDT
16 elo 2024 1 BDT = 0.2748 TWD 1 TWD = 3.6395 BDT
17 elo 2024 1 BDT = 0.275 TWD 1 TWD = 3.6363 BDT
18 elo 2024 1 BDT = 0.275 TWD 1 TWD = 3.6363 BDT
19 elo 2024 1 BDT = 0.2682 TWD 1 TWD = 3.7289 BDT
20 elo 2024 1 BDT = 0.2677 TWD 1 TWD = 3.7358 BDT
21 elo 2024 1 BDT = 0.2673 TWD 1 TWD = 3.7418 BDT
22 elo 2024 1 BDT = 0.2659 TWD 1 TWD = 3.7609 BDT
23 elo 2024 1 BDT = 0.2672 TWD 1 TWD = 3.742 BDT
24 elo 2024 1 BDT = 0.2683 TWD 1 TWD = 3.7268 BDT
25 elo 2024 1 BDT = 0.2683 TWD 1 TWD = 3.7268 BDT
26 elo 2024 1 BDT = 0.2665 TWD 1 TWD = 3.7519 BDT
27 elo 2024 1 BDT = 0.2674 TWD 1 TWD = 3.7397 BDT
28 elo 2024 1 BDT = 0.2683 TWD 1 TWD = 3.7276 BDT
29 elo 2024 1 BDT = 0.2668 TWD 1 TWD = 3.748 BDT
30 elo 2024 1 BDT = 0.2675 TWD 1 TWD = 3.7379 BDT
31 elo 2024 1 BDT = 0.2679 TWD 1 TWD = 3.7331 BDT

Sep 2024

PäiväysBDT-TWDTWD-BDT
01 syys 2024 1 BDT = 0.2675 TWD 1 TWD = 3.7385 BDT
02 syys 2024 1 BDT = 0.2682 TWD 1 TWD = 3.7283 BDT
03 syys 2024 1 BDT = 0.269 TWD 1 TWD = 3.7169 BDT
04 syys 2024 1 BDT = 0.2692 TWD 1 TWD = 3.7151 BDT
05 syys 2024 1 BDT = 0.2685 TWD 1 TWD = 3.7246 BDT
06 syys 2024 1 BDT = 0.267 TWD 1 TWD = 3.7447 BDT
07 syys 2024 1 BDT = 0.2678 TWD 1 TWD = 3.7339 BDT
08 syys 2024 1 BDT = 0.2678 TWD 1 TWD = 3.7339 BDT
09 syys 2024 1 BDT = 0.269 TWD 1 TWD = 3.7176 BDT
10 syys 2024 1 BDT = 0.269 TWD 1 TWD = 3.7169 BDT
11 syys 2024 1 BDT = 0.2691 TWD 1 TWD = 3.7166 BDT
12 syys 2024 1 BDT = 0.269 TWD 1 TWD = 3.7176 BDT
13 syys 2024 1 BDT = 0.2675 TWD 1 TWD = 3.7386 BDT
14 syys 2024 1 BDT = 0.2673 TWD 1 TWD = 3.7411 BDT
15 syys 2024 1 BDT = 0.2673 TWD 1 TWD = 3.7411 BDT
16 syys 2024 1 BDT = 0.2665 TWD 1 TWD = 3.7526 BDT
17 syys 2024 1 BDT = 0.2667 TWD 1 TWD = 3.7501 BDT
18 syys 2024 1 BDT = 0.2677 TWD 1 TWD = 3.7355 BDT
19 syys 2024 1 BDT = 0.2671 TWD 1 TWD = 3.7442 BDT
20 syys 2024 1 BDT = 0.2677 TWD 1 TWD = 3.7356 BDT
21 syys 2024 1 BDT = 0.268 TWD 1 TWD = 3.7307 BDT
22 syys 2024 1 BDT = 0.268 TWD 1 TWD = 3.7307 BDT
23 syys 2024 1 BDT = 0.2684 TWD 1 TWD = 3.7252 BDT
24 syys 2024 1 BDT = 0.2673 TWD 1 TWD = 3.7406 BDT
25 syys 2024 1 BDT = 0.2668 TWD 1 TWD = 3.7487 BDT
26 syys 2024 1 BDT = 0.2662 TWD 1 TWD = 3.7563 BDT
27 syys 2024 1 BDT = 0.2637 TWD 1 TWD = 3.7917 BDT
28 syys 2024 1 BDT = 0.2644 TWD 1 TWD = 3.782 BDT
29 syys 2024 1 BDT = 0.2644 TWD 1 TWD = 3.782 BDT
30 syys 2024 1 BDT = 0.2652 TWD 1 TWD = 3.7702 BDT

Oct 2024

PäiväysBDT-TWDTWD-BDT
01 loka 2024 1 BDT = 0.2667 TWD 1 TWD = 3.7499 BDT
02 loka 2024 1 BDT = 0.2667 TWD 1 TWD = 3.7492 BDT
03 loka 2024 1 BDT = 0.2682 TWD 1 TWD = 3.7283 BDT
04 loka 2024 1 BDT = 0.2687 TWD 1 TWD = 3.722 BDT
05 loka 2024 1 BDT = 0.2691 TWD 1 TWD = 3.7165 BDT
06 loka 2024 1 BDT = 0.2691 TWD 1 TWD = 3.7165 BDT
07 loka 2024 1 BDT = 0.2693 TWD 1 TWD = 3.714 BDT
08 loka 2024 1 BDT = 0.2695 TWD 1 TWD = 3.7112 BDT
09 loka 2024 1 BDT = 0.2697 TWD 1 TWD = 3.7084 BDT
10 loka 2024 1 BDT = 0.2698 TWD 1 TWD = 3.7061 BDT
11 loka 2024 1 BDT = 0.269 TWD 1 TWD = 3.7169 BDT
12 loka 2024 1 BDT = 0.2696 TWD 1 TWD = 3.7089 BDT
13 loka 2024 1 BDT = 0.2693 TWD 1 TWD = 3.7128 BDT
14 loka 2024 1 BDT = 0.2694 TWD 1 TWD = 3.7115 BDT
15 loka 2024 1 BDT = 0.2692 TWD 1 TWD = 3.7154 BDT
16 loka 2024 1 BDT = 0.2693 TWD 1 TWD = 3.713 BDT
17 loka 2024 1 BDT = 0.2689 TWD 1 TWD = 3.7192 BDT
18 loka 2024 1 BDT = 0.2683 TWD 1 TWD = 3.7267 BDT
19 loka 2024 1 BDT = 0.269 TWD 1 TWD = 3.717 BDT
20 loka 2024 1 BDT = 0.269 TWD 1 TWD = 3.717 BDT
21 loka 2024 1 BDT = 0.2679 TWD 1 TWD = 3.7332 BDT
22 loka 2024 1 BDT = 0.2681 TWD 1 TWD = 3.7296 BDT
23 loka 2024 1 BDT = 0.2686 TWD 1 TWD = 3.7228 BDT
24 loka 2024 1 BDT = 0.2684 TWD 1 TWD = 3.7263 BDT
25 loka 2024 1 BDT = 0.2684 TWD 1 TWD = 3.7262 BDT
26 loka 2024 1 BDT = 0.2679 TWD 1 TWD = 3.7331 BDT
27 loka 2024 1 BDT = 0.2679 TWD 1 TWD = 3.7331 BDT
28 loka 2024 1 BDT = 0.2687 TWD 1 TWD = 3.7221 BDT
29 loka 2024 1 BDT = 0.2686 TWD 1 TWD = 3.7232 BDT
30 loka 2024 1 BDT = 0.2673 TWD 1 TWD = 3.7414 BDT
31 loka 2024 1 BDT = 0.2675 TWD 1 TWD = 3.7378 BDT

Nov 2024

PäiväysBDT-TWDTWD-BDT
01 marras 2024 1 BDT = 0.2667 TWD 1 TWD = 3.7496 BDT
02 marras 2024 1 BDT = 0.2672 TWD 1 TWD = 3.7423 BDT
03 marras 2024 1 BDT = 0.2676 TWD 1 TWD = 3.7369 BDT
04 marras 2024 1 BDT = 0.2668 TWD 1 TWD = 3.7483 BDT
05 marras 2024 1 BDT = 0.2672 TWD 1 TWD = 3.7432 BDT
06 marras 2024 1 BDT = 0.2706 TWD 1 TWD = 3.6958 BDT
07 marras 2024 1 BDT = 0.2695 TWD 1 TWD = 3.71 BDT
08 marras 2024 1 BDT = 0.2689 TWD 1 TWD = 3.7188 BDT
09 marras 2024 1 BDT = 0.2684 TWD 1 TWD = 3.726 BDT
10 marras 2024 1 BDT = 0.2684 TWD 1 TWD = 3.726 BDT
11 marras 2024 1 BDT = 0.2709 TWD 1 TWD = 3.6914 BDT
12 marras 2024 1 BDT = 0.2714 TWD 1 TWD = 3.6841 BDT
13 marras 2024 1 BDT = 0.2713 TWD 1 TWD = 3.6865 BDT
14 marras 2024 1 BDT = 0.2727 TWD 1 TWD = 3.6664 BDT
15 marras 2024 1 BDT = 0.2717 TWD 1 TWD = 3.6807 BDT
16 marras 2024 1 BDT = 0.271 TWD 1 TWD = 3.6907 BDT
17 marras 2024 1 BDT = 0.271 TWD 1 TWD = 3.6907 BDT
18 marras 2024 1 BDT = 0.2722 TWD 1 TWD = 3.6735 BDT
19 marras 2024 1 BDT = 0.2713 TWD 1 TWD = 3.6854 BDT
20 marras 2024 1 BDT = 0.2722 TWD 1 TWD = 3.6737 BDT
21 marras 2024 1 BDT = 0.2724 TWD 1 TWD = 3.6704 BDT
22 marras 2024 1 BDT = 0.2724 TWD 1 TWD = 3.6709 BDT
23 marras 2024 1 BDT = 0.2727 TWD 1 TWD = 3.6665 BDT
24 marras 2024 1 BDT = 0.2727 TWD 1 TWD = 3.6665 BDT
25 marras 2024 1 BDT = 0.2716 TWD 1 TWD = 3.6825 BDT
26 marras 2024 1 BDT = 0.2724 TWD 1 TWD = 3.6712 BDT
27 marras 2024 1 BDT = 0.2718 TWD 1 TWD = 3.6796 BDT
28 marras 2024 1 BDT = 0.2726 TWD 1 TWD = 3.6677 BDT
29 marras 2024 1 BDT = 0.2717 TWD 1 TWD = 3.681 BDT
30 marras 2024 1 BDT = 0.2721 TWD 1 TWD = 3.6751 BDT

Dec 2024

PäiväysBDT-TWDTWD-BDT
01 joulu 2024 1 BDT = 0.2721 TWD 1 TWD = 3.6751 BDT
02 joulu 2024 1 BDT = 0.273 TWD 1 TWD = 3.6631 BDT
03 joulu 2024 1 BDT = 0.2721 TWD 1 TWD = 3.6747 BDT
04 joulu 2024 1 BDT = 0.2714 TWD 1 TWD = 3.6844 BDT
05 joulu 2024 1 BDT = 0.2711 TWD 1 TWD = 3.6892 BDT
06 joulu 2024 1 BDT = 0.271 TWD 1 TWD = 3.6907 BDT
07 joulu 2024 1 BDT = 0.2709 TWD 1 TWD = 3.6914 BDT
08 joulu 2024 1 BDT = 0.2709 TWD 1 TWD = 3.6914 BDT
09 joulu 2024 1 BDT = 0.2712 TWD 1 TWD = 3.6873 BDT
10 joulu 2024 1 BDT = 0.272 TWD 1 TWD = 3.6768 BDT
11 joulu 2024 1 BDT = 0.2724 TWD 1 TWD = 3.6707 BDT
12 joulu 2024 1 BDT = 0.272 TWD 1 TWD = 3.6761 BDT
13 joulu 2024 1 BDT = 0.2718 TWD 1 TWD = 3.6785 BDT
14 joulu 2024 1 BDT = 0.2725 TWD 1 TWD = 3.6691 BDT
15 joulu 2024 1 BDT = 0.2725 TWD 1 TWD = 3.6691 BDT
16 joulu 2024 1 BDT = 0.2719 TWD 1 TWD = 3.6777 BDT
17 joulu 2024 1 BDT = 0.2719 TWD 1 TWD = 3.6772 BDT
18 joulu 2024 1 BDT = 0.2721 TWD 1 TWD = 3.6745 BDT
19 joulu 2024 1 BDT = 0.2732 TWD 1 TWD = 3.6599 BDT
20 joulu 2024 1 BDT = 0.2735 TWD 1 TWD = 3.6558 BDT
21 joulu 2024 1 BDT = 0.2742 TWD 1 TWD = 3.6475 BDT
22 joulu 2024 1 BDT = 0.2742 TWD 1 TWD = 3.6475 BDT
23 joulu 2024 1 BDT = 0.2733 TWD 1 TWD = 3.6595 BDT
24 joulu 2024 1 BDT = 0.2737 TWD 1 TWD = 3.6534 BDT
25 joulu 2024 1 BDT = 0.2742 TWD 1 TWD = 3.6472 BDT
26 joulu 2024 1 BDT = 0.2745 TWD 1 TWD = 3.6428 BDT
27 joulu 2024 1 BDT = 0.2745 TWD 1 TWD = 3.6424 BDT
28 joulu 2024 1 BDT = 0.2743 TWD 1 TWD = 3.6457 BDT
29 joulu 2024 1 BDT = 0.2743 TWD 1 TWD = 3.6457 BDT
30 joulu 2024 1 BDT = 0.2743 TWD 1 TWD = 3.6451 BDT
31 joulu 2024 1 BDT = 0.2738 TWD 1 TWD = 3.6517 BDT

BDT-TWD ja TWD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats