> BDT-TOP ja TOP-BDT valuuttakurssit- 2025

BDT-TOP ja TOP-BDT valuuttakurssit- 2025

BDT-TOP ja TOP-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-TOP ja TOP-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0194 TOP

1 TOP = 51,6776 BDT

1v 2v 3v

valuutasta BDT valuuttaan TOPvaluutasta TOP valuuttaan BDT

Jan 2025

Päiväys	BDT-TOP	TOP-BDT
01 tammi 2025	1 BDT = 0.0196 TOP	1 TOP = 50.992 BDT
02 tammi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8825 BDT
03 tammi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8854 BDT
04 tammi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.789 BDT
05 tammi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.789 BDT
06 tammi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.926 BDT
07 tammi 2025	1 BDT = 0.0192 TOP	1 TOP = 52.004 BDT
08 tammi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9358 BDT
09 tammi 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0764 BDT
10 tammi 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0801 BDT
11 tammi 2025	1 BDT = 0.0191 TOP	1 TOP = 52.315 BDT
12 tammi 2025	1 BDT = 0.0191 TOP	1 TOP = 52.315 BDT
13 tammi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8969 BDT
14 tammi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.937 BDT
15 tammi 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9773 BDT
16 tammi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9115 BDT
17 tammi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8807 BDT
18 tammi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8757 BDT
19 tammi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8757 BDT
20 tammi 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9483 BDT
21 tammi 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9836 BDT
22 tammi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7038 BDT
23 tammi 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0977 BDT
24 tammi 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0864 BDT
25 tammi 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9732 BDT
26 tammi 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9732 BDT
27 tammi 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0722 BDT
28 tammi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9184 BDT
29 tammi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.911 BDT
30 tammi 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0397 BDT
31 tammi 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0468 BDT

Feb 2025

Päiväys	BDT-TOP	TOP-BDT
01 helmi 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0466 BDT
02 helmi 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1342 BDT
03 helmi 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0463 BDT
04 helmi 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0636 BDT
05 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8952 BDT
06 helmi 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0843 BDT
07 helmi 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1021 BDT
08 helmi 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3034 BDT
09 helmi 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3034 BDT
10 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9218 BDT
11 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8627 BDT
12 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8856 BDT
13 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7519 BDT
14 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9 BDT
15 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7273 BDT
16 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7273 BDT
17 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8767 BDT
18 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9152 BDT
19 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8555 BDT
20 helmi 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4769 BDT
21 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9013 BDT
22 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8945 BDT
23 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8945 BDT
24 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8624 BDT
25 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8342 BDT
26 helmi 2025	1 BDT = 0.0198 TOP	1 TOP = 50.6118 BDT
27 helmi 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8583 BDT
28 helmi 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4781 BDT

Mar 2025

Päiväys	BDT-TOP	TOP-BDT
01 maalis 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8455 BDT
02 maalis 2025	1 BDT = 0.0197 TOP	1 TOP = 50.6849 BDT
03 maalis 2025	1 BDT = 0.0198 TOP	1 TOP = 50.524 BDT
04 maalis 2025	1 BDT = 0.0193 TOP	1 TOP = 51.874 BDT
05 maalis 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8021 BDT
06 maalis 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8785 BDT
07 maalis 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9021 BDT
08 maalis 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5885 BDT
09 maalis 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9381 BDT
10 maalis 2025	1 BDT = 0.0196 TOP	1 TOP = 50.9217 BDT
11 maalis 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4422 BDT
12 maalis 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9145 BDT
13 maalis 2025	1 BDT = 0.0193 TOP	1 TOP = 51.872 BDT
14 maalis 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4115 BDT
15 maalis 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7559 BDT
16 maalis 2025	1 BDT = 0.0198 TOP	1 TOP = 50.427 BDT
17 maalis 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8923 BDT
18 maalis 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4416 BDT
19 maalis 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4483 BDT
20 maalis 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5094 BDT
21 maalis 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4434 BDT
22 maalis 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7502 BDT
23 maalis 2025	1 BDT = 0.0199 TOP	1 TOP = 50.3485 BDT
24 maalis 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5108 BDT
25 maalis 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4307 BDT
26 maalis 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9075 BDT
27 maalis 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8585 BDT
28 maalis 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8889 BDT
29 maalis 2025	1 BDT = 0.02 TOP	1 TOP = 49.928 BDT
30 maalis 2025	1 BDT = 0.02 TOP	1 TOP = 49.9512 BDT
31 maalis 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8878 BDT

Apr 2025

Päiväys	BDT-TOP	TOP-BDT
01 huhti 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4834 BDT
02 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8691 BDT
03 huhti 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4401 BDT
04 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7593 BDT
05 huhti 2025	1 BDT = 0.0192 TOP	1 TOP = 52.198 BDT
06 huhti 2025	1 BDT = 0.0192 TOP	1 TOP = 52.198 BDT
07 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8981 BDT
08 huhti 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4323 BDT
09 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8348 BDT
10 huhti 2025	1 BDT = 0.0199 TOP	1 TOP = 50.3376 BDT
11 huhti 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4551 BDT
12 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7712 BDT
13 huhti 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5015 BDT
14 huhti 2025	1 BDT = 0.0198 TOP	1 TOP = 50.603 BDT
15 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9247 BDT
16 huhti 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4143 BDT
17 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
18 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
19 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8457 BDT
20 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8457 BDT
21 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
22 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8754 BDT
23 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8716 BDT
24 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8391 BDT
25 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8745 BDT
26 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8744 BDT
27 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8744 BDT
28 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8902 BDT
29 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8622 BDT
30 huhti 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8628 BDT

May 2025

Päiväys	BDT-TOP	TOP-BDT
01 touko 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0344 BDT
02 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8866 BDT
03 touko 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9974 BDT
04 touko 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9974 BDT
05 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8278 BDT
06 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8656 BDT
07 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8751 BDT
08 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8223 BDT
09 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8569 BDT
10 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8568 BDT
11 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8568 BDT
12 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7764 BDT
13 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8532 BDT
14 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9421 BDT
15 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9119 BDT
16 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8543 BDT
17 touko 2025	1 BDT = 0.0192 TOP	1 TOP = 52.046 BDT
18 touko 2025	1 BDT = 0.0192 TOP	1 TOP = 52.046 BDT
19 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8812 BDT
20 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9351 BDT
21 touko 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9943 BDT
22 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9461 BDT
23 touko 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0237 BDT
24 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9188 BDT
25 touko 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9188 BDT
26 touko 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0952 BDT
27 touko 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1278 BDT
28 touko 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1893 BDT
29 touko 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1963 BDT
30 touko 2025	1 BDT = 0.0192 TOP	1 TOP = 52.144 BDT
31 touko 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1439 BDT

Jun 2025

Päiväys	BDT-TOP	TOP-BDT
01 kesä 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1439 BDT
02 kesä 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1368 BDT
03 kesä 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1963 BDT
04 kesä 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1526 BDT
05 kesä 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1876 BDT
06 kesä 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1876 BDT

BDT-TOP ja TOP-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset