> BDT-TND ja TND-BDT valuuttakurssit- 2025

BDT-TND ja TND-BDT valuuttakurssit- 2025

BDT-TND ja TND-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-TND ja TND-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0255 TND

1 TND = 39,2507 BDT

1v 2v 3v

valuutasta BDT valuuttaan TNDvaluutasta TND valuuttaan BDT

Jan 2025

Päiväys	BDT-TND	TND-BDT
01 tammi 2025	1 BDT = 0.0266 TND	1 TND = 37.6287 BDT
02 tammi 2025	1 BDT = 0.0264 TND	1 TND = 37.8562 BDT
03 tammi 2025	1 BDT = 0.0264 TND	1 TND = 37.8393 BDT
04 tammi 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
05 tammi 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
06 tammi 2025	1 BDT = 0.0263 TND	1 TND = 38.0183 BDT
07 tammi 2025	1 BDT = 0.0261 TND	1 TND = 38.2486 BDT
08 tammi 2025	1 BDT = 0.0264 TND	1 TND = 37.8795 BDT
09 tammi 2025	1 BDT = 0.0263 TND	1 TND = 38.0236 BDT
10 tammi 2025	1 BDT = 0.0263 TND	1 TND = 38.0031 BDT
11 tammi 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
12 tammi 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
13 tammi 2025	1 BDT = 0.0266 TND	1 TND = 37.5644 BDT
14 tammi 2025	1 BDT = 0.0265 TND	1 TND = 37.6906 BDT
15 tammi 2025	1 BDT = 0.0264 TND	1 TND = 37.948 BDT
16 tammi 2025	1 BDT = 0.0265 TND	1 TND = 37.7233 BDT
17 tammi 2025	1 BDT = 0.0265 TND	1 TND = 37.7623 BDT
18 tammi 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
19 tammi 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
20 tammi 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
21 tammi 2025	1 BDT = 0.0263 TND	1 TND = 38.081 BDT
22 tammi 2025	1 BDT = 0.0263 TND	1 TND = 38.0795 BDT
23 tammi 2025	1 BDT = 0.0262 TND	1 TND = 38.1966 BDT
24 tammi 2025	1 BDT = 0.0261 TND	1 TND = 38.3195 BDT
25 tammi 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
26 tammi 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
27 tammi 2025	1 BDT = 0.0261 TND	1 TND = 38.3782 BDT
28 tammi 2025	1 BDT = 0.0262 TND	1 TND = 38.1975 BDT
29 tammi 2025	1 BDT = 0.0263 TND	1 TND = 38.0355 BDT
30 tammi 2025	1 BDT = 0.0262 TND	1 TND = 38.1518 BDT
31 tammi 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT

Feb 2025

Päiväys	BDT-TND	TND-BDT
01 helmi 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT
02 helmi 2025	1 BDT = 0.0262 TND	1 TND = 38.1804 BDT
03 helmi 2025	1 BDT = 0.0265 TND	1 TND = 37.7791 BDT
04 helmi 2025	1 BDT = 0.0263 TND	1 TND = 37.9889 BDT
05 helmi 2025	1 BDT = 0.0261 TND	1 TND = 38.2462 BDT
06 helmi 2025	1 BDT = 0.0262 TND	1 TND = 38.1471 BDT
07 helmi 2025	1 BDT = 0.0262 TND	1 TND = 38.1833 BDT
08 helmi 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
09 helmi 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
10 helmi 2025	1 BDT = 0.0264 TND	1 TND = 37.9402 BDT
11 helmi 2025	1 BDT = 0.0264 TND	1 TND = 37.8852 BDT
12 helmi 2025	1 BDT = 0.0262 TND	1 TND = 38.1341 BDT
13 helmi 2025	1 BDT = 0.0262 TND	1 TND = 38.1347 BDT
14 helmi 2025	1 BDT = 0.0261 TND	1 TND = 38.3759 BDT
15 helmi 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
16 helmi 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
17 helmi 2025	1 BDT = 0.0261 TND	1 TND = 38.3246 BDT
18 helmi 2025	1 BDT = 0.0261 TND	1 TND = 38.3666 BDT
19 helmi 2025	1 BDT = 0.0262 TND	1 TND = 38.2325 BDT
20 helmi 2025	1 BDT = 0.0262 TND	1 TND = 38.2382 BDT
21 helmi 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
22 helmi 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
23 helmi 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
24 helmi 2025	1 BDT = 0.0261 TND	1 TND = 38.2651 BDT
25 helmi 2025	1 BDT = 0.0259 TND	1 TND = 38.5516 BDT
26 helmi 2025	1 BDT = 0.026 TND	1 TND = 38.526 BDT
27 helmi 2025	1 BDT = 0.0259 TND	1 TND = 38.6142 BDT
28 helmi 2025	1 BDT = 0.026 TND	1 TND = 38.4248 BDT

Mar 2025

Päiväys	BDT-TND	TND-BDT
01 maalis 2025	1 BDT = 0.0261 TND	1 TND = 38.3204 BDT
02 maalis 2025	1 BDT = 0.026 TND	1 TND = 38.4404 BDT
03 maalis 2025	1 BDT = 0.0261 TND	1 TND = 38.3258 BDT
04 maalis 2025	1 BDT = 0.0259 TND	1 TND = 38.6247 BDT
05 maalis 2025	1 BDT = 0.0257 TND	1 TND = 38.9144 BDT
06 maalis 2025	1 BDT = 0.0255 TND	1 TND = 39.16 BDT
07 maalis 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
08 maalis 2025	1 BDT = 0.0255 TND	1 TND = 39.217 BDT
09 maalis 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
10 maalis 2025	1 BDT = 0.0254 TND	1 TND = 39.4099 BDT
11 maalis 2025	1 BDT = 0.0254 TND	1 TND = 39.3125 BDT
12 maalis 2025	1 BDT = 0.0254 TND	1 TND = 39.4407 BDT
13 maalis 2025	1 BDT = 0.0254 TND	1 TND = 39.3476 BDT
14 maalis 2025	1 BDT = 0.0254 TND	1 TND = 39.3043 BDT
15 maalis 2025	1 BDT = 0.0254 TND	1 TND = 39.3275 BDT
16 maalis 2025	1 BDT = 0.0254 TND	1 TND = 39.3818 BDT
17 maalis 2025	1 BDT = 0.0254 TND	1 TND = 39.382 BDT
18 maalis 2025	1 BDT = 0.0254 TND	1 TND = 39.4238 BDT
19 maalis 2025	1 BDT = 0.0254 TND	1 TND = 39.4416 BDT
20 maalis 2025	1 BDT = 0.0254 TND	1 TND = 39.351 BDT
21 maalis 2025	1 BDT = 0.0254 TND	1 TND = 39.3299 BDT
22 maalis 2025	1 BDT = 0.0255 TND	1 TND = 39.1775 BDT
23 maalis 2025	1 BDT = 0.0254 TND	1 TND = 39.2943 BDT
24 maalis 2025	1 BDT = 0.0254 TND	1 TND = 39.4212 BDT
25 maalis 2025	1 BDT = 0.0256 TND	1 TND = 39.1012 BDT
26 maalis 2025	1 BDT = 0.0256 TND	1 TND = 39.1316 BDT
27 maalis 2025	1 BDT = 0.0256 TND	1 TND = 39.061 BDT
28 maalis 2025	1 BDT = 0.0256 TND	1 TND = 39.0212 BDT
29 maalis 2025	1 BDT = 0.0258 TND	1 TND = 38.7164 BDT
30 maalis 2025	1 BDT = 0.0259 TND	1 TND = 38.6716 BDT
31 maalis 2025	1 BDT = 0.0256 TND	1 TND = 39.0504 BDT

Apr 2025

Päiväys	BDT-TND	TND-BDT
01 huhti 2025	1 BDT = 0.0256 TND	1 TND = 39.1104 BDT
02 huhti 2025	1 BDT = 0.0255 TND	1 TND = 39.2003 BDT
03 huhti 2025	1 BDT = 0.0255 TND	1 TND = 39.2724 BDT
04 huhti 2025	1 BDT = 0.0252 TND	1 TND = 39.678 BDT
05 huhti 2025	1 BDT = 0.0252 TND	1 TND = 39.6767 BDT
06 huhti 2025	1 BDT = 0.0252 TND	1 TND = 39.6767 BDT
07 huhti 2025	1 BDT = 0.0252 TND	1 TND = 39.6059 BDT
08 huhti 2025	1 BDT = 0.0254 TND	1 TND = 39.3963 BDT
09 huhti 2025	1 BDT = 0.0254 TND	1 TND = 39.4142 BDT
10 huhti 2025	1 BDT = 0.0253 TND	1 TND = 39.522 BDT
11 huhti 2025	1 BDT = 0.0249 TND	1 TND = 40.0811 BDT
12 huhti 2025	1 BDT = 0.0248 TND	1 TND = 40.3722 BDT
13 huhti 2025	1 BDT = 0.0246 TND	1 TND = 40.6585 BDT
14 huhti 2025	1 BDT = 0.0245 TND	1 TND = 40.7502 BDT
15 huhti 2025	1 BDT = 0.0247 TND	1 TND = 40.4828 BDT
16 huhti 2025	1 BDT = 0.0248 TND	1 TND = 40.3774 BDT
17 huhti 2025	1 BDT = 0.0246 TND	1 TND = 40.6288 BDT
18 huhti 2025	1 BDT = 0.0246 TND	1 TND = 40.6385 BDT
19 huhti 2025	1 BDT = 0.0246 TND	1 TND = 40.6381 BDT
20 huhti 2025	1 BDT = 0.0246 TND	1 TND = 40.6381 BDT
21 huhti 2025	1 BDT = 0.0246 TND	1 TND = 40.6387 BDT
22 huhti 2025	1 BDT = 0.0244 TND	1 TND = 41.0354 BDT
23 huhti 2025	1 BDT = 0.0246 TND	1 TND = 40.5705 BDT
24 huhti 2025	1 BDT = 0.0246 TND	1 TND = 40.7003 BDT
25 huhti 2025	1 BDT = 0.0247 TND	1 TND = 40.5561 BDT
26 huhti 2025	1 BDT = 0.0247 TND	1 TND = 40.552 BDT
27 huhti 2025	1 BDT = 0.0247 TND	1 TND = 40.552 BDT
28 huhti 2025	1 BDT = 0.0245 TND	1 TND = 40.7375 BDT
29 huhti 2025	1 BDT = 0.0246 TND	1 TND = 40.6184 BDT
30 huhti 2025	1 BDT = 0.0244 TND	1 TND = 40.9081 BDT

May 2025

Päiväys	BDT-TND	TND-BDT
01 touko 2025	1 BDT = 0.0244 TND	1 TND = 40.9098 BDT
02 touko 2025	1 BDT = 0.0247 TND	1 TND = 40.4964 BDT
03 touko 2025	1 BDT = 0.0247 TND	1 TND = 40.4971 BDT
04 touko 2025	1 BDT = 0.0247 TND	1 TND = 40.4971 BDT
05 touko 2025	1 BDT = 0.0246 TND	1 TND = 40.6033 BDT
06 touko 2025	1 BDT = 0.0247 TND	1 TND = 40.4969 BDT
07 touko 2025	1 BDT = 0.0247 TND	1 TND = 40.547 BDT
08 touko 2025	1 BDT = 0.0247 TND	1 TND = 40.4543 BDT
09 touko 2025	1 BDT = 0.0248 TND	1 TND = 40.3627 BDT
10 touko 2025	1 BDT = 0.0248 TND	1 TND = 40.2666 BDT
11 touko 2025	1 BDT = 0.0248 TND	1 TND = 40.2666 BDT
12 touko 2025	1 BDT = 0.025 TND	1 TND = 39.9288 BDT
13 touko 2025	1 BDT = 0.025 TND	1 TND = 40.0083 BDT
14 touko 2025	1 BDT = 0.0248 TND	1 TND = 40.2657 BDT
15 touko 2025	1 BDT = 0.0248 TND	1 TND = 40.255 BDT
16 touko 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
17 touko 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
18 touko 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
19 touko 2025	1 BDT = 0.0248 TND	1 TND = 40.3671 BDT
20 touko 2025	1 BDT = 0.0247 TND	1 TND = 40.5488 BDT
21 touko 2025	1 BDT = 0.0246 TND	1 TND = 40.706 BDT
22 touko 2025	1 BDT = 0.0246 TND	1 TND = 40.7152 BDT
23 touko 2025	1 BDT = 0.0245 TND	1 TND = 40.75 BDT
24 touko 2025	1 BDT = 0.0245 TND	1 TND = 40.7487 BDT
25 touko 2025	1 BDT = 0.0245 TND	1 TND = 40.7487 BDT
26 touko 2025	1 BDT = 0.0244 TND	1 TND = 40.9472 BDT
27 touko 2025	1 BDT = 0.0245 TND	1 TND = 40.8946 BDT
28 touko 2025	1 BDT = 0.0245 TND	1 TND = 40.8563 BDT
29 touko 2025	1 BDT = 0.0246 TND	1 TND = 40.7216 BDT
30 touko 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT
31 touko 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT

Jun 2025

Päiväys	BDT-TND	TND-BDT
01 kesä 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT
02 kesä 2025	1 BDT = 0.0243 TND	1 TND = 41.0857 BDT
03 kesä 2025	1 BDT = 0.0244 TND	1 TND = 41.0491 BDT
04 kesä 2025	1 BDT = 0.0244 TND	1 TND = 41.0518 BDT

BDT-TND ja TND-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset