> BDT-TJS ja TJS-BDT valuuttakurssit- 2025

BDT-TJS ja TJS-BDT valuuttakurssit- 2025

BDT-TJS ja TJS-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-TJS ja TJS-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0876 TJS

1 TJS = 11,4201 BDT

1v 2v 3v

valuutasta BDT valuuttaan TJSvaluutasta TJS valuuttaan BDT

Jan 2025

Päiväys	BDT-TJS	TJS-BDT
01 tammi 2025	1 BDT = 0.0912 TJS	1 TJS = 10.964 BDT
02 tammi 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
03 tammi 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1203 BDT
04 tammi 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
05 tammi 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
06 tammi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
07 tammi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1386 BDT
08 tammi 2025	1 BDT = 0.09 TJS	1 TJS = 11.1071 BDT
09 tammi 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
10 tammi 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT
11 tammi 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
12 tammi 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
13 tammi 2025	1 BDT = 0.09 TJS	1 TJS = 11.1162 BDT
14 tammi 2025	1 BDT = 0.09 TJS	1 TJS = 11.1159 BDT
15 tammi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1395 BDT
16 tammi 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
17 tammi 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1292 BDT
18 tammi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
19 tammi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
20 tammi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
21 tammi 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1697 BDT
22 tammi 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1693 BDT
23 tammi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.142 BDT
24 tammi 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1886 BDT
25 tammi 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
26 tammi 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
27 tammi 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1738 BDT
28 tammi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1315 BDT
29 tammi 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
30 tammi 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1881 BDT
31 tammi 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT

Feb 2025

Päiväys	BDT-TJS	TJS-BDT
01 helmi 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT
02 helmi 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1519 BDT
03 helmi 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1885 BDT
04 helmi 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1878 BDT
05 helmi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
06 helmi 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1731 BDT
07 helmi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1416 BDT
08 helmi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
09 helmi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
10 helmi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
11 helmi 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
12 helmi 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1212 BDT
13 helmi 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
14 helmi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1321 BDT
15 helmi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
16 helmi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
17 helmi 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1464 BDT
18 helmi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1415 BDT
19 helmi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
20 helmi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
21 helmi 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
22 helmi 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
23 helmi 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
24 helmi 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1463 BDT
25 helmi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1314 BDT
26 helmi 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1388 BDT
27 helmi 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1568 BDT
28 helmi 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1546 BDT

Mar 2025

Päiväys	BDT-TJS	TJS-BDT
01 maalis 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1361 BDT
02 maalis 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1635 BDT
03 maalis 2025	1 BDT = 0.09 TJS	1 TJS = 11.1107 BDT
04 maalis 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1462 BDT
05 maalis 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1476 BDT
06 maalis 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
07 maalis 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
08 maalis 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1553 BDT
09 maalis 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
10 maalis 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1474 BDT
11 maalis 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1307 BDT
12 maalis 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
13 maalis 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
14 maalis 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1399 BDT
15 maalis 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
16 maalis 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1287 BDT
17 maalis 2025	1 BDT = 0.09 TJS	1 TJS = 11.1163 BDT
18 maalis 2025	1 BDT = 0.09 TJS	1 TJS = 11.1111 BDT
19 maalis 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1441 BDT
20 maalis 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1189 BDT
21 maalis 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1376 BDT
22 maalis 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
23 maalis 2025	1 BDT = 0.0901 TJS	1 TJS = 11.0954 BDT
24 maalis 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1312 BDT
25 maalis 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1355 BDT
26 maalis 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1419 BDT
27 maalis 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1185 BDT
28 maalis 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1602 BDT
29 maalis 2025	1 BDT = 0.0906 TJS	1 TJS = 11.0426 BDT
30 maalis 2025	1 BDT = 0.0904 TJS	1 TJS = 11.0638 BDT
31 maalis 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT

Apr 2025

Päiväys	BDT-TJS	TJS-BDT
01 huhti 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1724 BDT
02 huhti 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
03 huhti 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1391 BDT
04 huhti 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1625 BDT
05 huhti 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
06 huhti 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
07 huhti 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1817 BDT
08 huhti 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1624 BDT
09 huhti 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1821 BDT
10 huhti 2025	1 BDT = 0.0893 TJS	1 TJS = 11.1938 BDT
11 huhti 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1795 BDT
12 huhti 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1833 BDT
13 huhti 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
14 huhti 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1496 BDT
15 huhti 2025	1 BDT = 0.0892 TJS	1 TJS = 11.2088 BDT
16 huhti 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1914 BDT
17 huhti 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
18 huhti 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
19 huhti 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
20 huhti 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
21 huhti 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
22 huhti 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4088 BDT
23 huhti 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4087 BDT
24 huhti 2025	1 BDT = 0.0874 TJS	1 TJS = 11.4352 BDT
25 huhti 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
26 huhti 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
27 huhti 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
28 huhti 2025	1 BDT = 0.0868 TJS	1 TJS = 11.5167 BDT
29 huhti 2025	1 BDT = 0.0869 TJS	1 TJS = 11.5061 BDT
30 huhti 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5275 BDT

May 2025

Päiväys	BDT-TJS	TJS-BDT
01 touko 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5277 BDT
02 touko 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7387 BDT
03 touko 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
04 touko 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
05 touko 2025	1 BDT = 0.0856 TJS	1 TJS = 11.6826 BDT
06 touko 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7104 BDT
07 touko 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7107 BDT
08 touko 2025	1 BDT = 0.085 TJS	1 TJS = 11.766 BDT
09 touko 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
10 touko 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
11 touko 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
12 touko 2025	1 BDT = 0.0858 TJS	1 TJS = 11.6601 BDT
13 touko 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7166 BDT
14 touko 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7223 BDT
15 touko 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7332 BDT
16 touko 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
17 touko 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
18 touko 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
19 touko 2025	1 BDT = 0.085 TJS	1 TJS = 11.7668 BDT
20 touko 2025	1 BDT = 0.0844 TJS	1 TJS = 11.849 BDT
21 touko 2025	1 BDT = 0.0844 TJS	1 TJS = 11.855 BDT
22 touko 2025	1 BDT = 0.0836 TJS	1 TJS = 11.9593 BDT
23 touko 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8832 BDT
24 touko 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8831 BDT
25 touko 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8831 BDT
26 touko 2025	1 BDT = 0.083 TJS	1 TJS = 12.0495 BDT
27 touko 2025	1 BDT = 0.0826 TJS	1 TJS = 12.1133 BDT
28 touko 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2503 BDT
29 touko 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2501 BDT
30 touko 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT
31 touko 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT

Jun 2025

Päiväys	BDT-TJS	TJS-BDT
01 kesä 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT
02 kesä 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2194 BDT
03 kesä 2025	1 BDT = 0.081 TJS	1 TJS = 12.3426 BDT
04 kesä 2025	1 BDT = 0.081 TJS	1 TJS = 12.3434 BDT
05 kesä 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3576 BDT
06 kesä 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3642 BDT
07 kesä 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3619 BDT
08 kesä 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3619 BDT
09 kesä 2025	1 BDT = 0.0811 TJS	1 TJS = 12.3318 BDT
10 kesä 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2511 BDT
11 kesä 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2203 BDT
12 kesä 2025	1 BDT = 0.0829 TJS	1 TJS = 12.0577 BDT
13 kesä 2025	1 BDT = 0.0826 TJS	1 TJS = 12.0994 BDT
14 kesä 2025	1 BDT = 0.0827 TJS	1 TJS = 12.0992 BDT
15 kesä 2025	1 BDT = 0.0827 TJS	1 TJS = 12.0992 BDT
16 kesä 2025	1 BDT = 0.0828 TJS	1 TJS = 12.0734 BDT
17 kesä 2025	1 BDT = 0.081 TJS	1 TJS = 12.3472 BDT
18 kesä 2025	1 BDT = 0.0822 TJS	1 TJS = 12.1688 BDT
19 kesä 2025	1 BDT = 0.0809 TJS	1 TJS = 12.354 BDT
20 kesä 2025	1 BDT = 0.0807 TJS	1 TJS = 12.3848 BDT
21 kesä 2025	1 BDT = 0.0807 TJS	1 TJS = 12.3848 BDT
22 kesä 2025	1 BDT = 0.0807 TJS	1 TJS = 12.3848 BDT

BDT-TJS ja TJS-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset