> BDT-THB ja THB-BDT valuuttakurssit- 2026

BDT-THB ja THB-BDT valuuttakurssit- 2026

BDT-THB ja THB-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-THB ja THB-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 0,2625 THB

1 THB = 3,8091 BDT

1v 2v 3v

valuutasta BDT valuuttaan THBvaluutasta THB valuuttaan BDT

Jan 2026

Päiväys	BDT-THB	THB-BDT
01 tammi 2026	1 BDT = 0.2573 THB	1 THB = 3.8866 BDT
02 tammi 2026	1 BDT = 0.2568 THB	1 THB = 3.8945 BDT
03 tammi 2026	1 BDT = 0.2576 THB	1 THB = 3.8819 BDT
04 tammi 2026	1 BDT = 0.2576 THB	1 THB = 3.8819 BDT
05 tammi 2026	1 BDT = 0.2562 THB	1 THB = 3.9039 BDT
06 tammi 2026	1 BDT = 0.256 THB	1 THB = 3.906 BDT
07 tammi 2026	1 BDT = 0.2561 THB	1 THB = 3.9043 BDT
08 tammi 2026	1 BDT = 0.258 THB	1 THB = 3.8764 BDT
09 tammi 2026	1 BDT = 0.2575 THB	1 THB = 3.8842 BDT
10 tammi 2026	1 BDT = 0.2574 THB	1 THB = 3.8849 BDT
11 tammi 2026	1 BDT = 0.257 THB	1 THB = 3.8918 BDT
12 tammi 2026	1 BDT = 0.256 THB	1 THB = 3.9061 BDT
13 tammi 2026	1 BDT = 0.2575 THB	1 THB = 3.8829 BDT
14 tammi 2026	1 BDT = 0.2573 THB	1 THB = 3.886 BDT
15 tammi 2026	1 BDT = 0.2566 THB	1 THB = 3.8967 BDT
16 tammi 2026	1 BDT = 0.2571 THB	1 THB = 3.89 BDT
17 tammi 2026	1 BDT = 0.2565 THB	1 THB = 3.8987 BDT
18 tammi 2026	1 BDT = 0.2565 THB	1 THB = 3.8987 BDT
19 tammi 2026	1 BDT = 0.2556 THB	1 THB = 3.9121 BDT
20 tammi 2026	1 BDT = 0.2541 THB	1 THB = 3.936 BDT
21 tammi 2026	1 BDT = 0.2543 THB	1 THB = 3.9322 BDT
22 tammi 2026	1 BDT = 0.2561 THB	1 THB = 3.9049 BDT
23 tammi 2026	1 BDT = 0.2548 THB	1 THB = 3.924 BDT
24 tammi 2026	1 BDT = 0.2572 THB	1 THB = 3.888 BDT
25 tammi 2026	1 BDT = 0.2572 THB	1 THB = 3.888 BDT
26 tammi 2026	1 BDT = 0.2543 THB	1 THB = 3.9323 BDT
27 tammi 2026	1 BDT = 0.2544 THB	1 THB = 3.9305 BDT
28 tammi 2026	1 BDT = 0.2547 THB	1 THB = 3.9258 BDT
29 tammi 2026	1 BDT = 0.2552 THB	1 THB = 3.9188 BDT
30 tammi 2026	1 BDT = 0.2571 THB	1 THB = 3.8894 BDT
31 tammi 2026	1 BDT = 0.2563 THB	1 THB = 3.902 BDT

Feb 2026

Päiväys	BDT-THB	THB-BDT
01 helmi 2026	1 BDT = 0.2549 THB	1 THB = 3.9224 BDT
02 helmi 2026	1 BDT = 0.2579 THB	1 THB = 3.878 BDT
03 helmi 2026	1 BDT = 0.2583 THB	1 THB = 3.872 BDT
04 helmi 2026	1 BDT = 0.2589 THB	1 THB = 3.8626 BDT
05 helmi 2026	1 BDT = 0.2594 THB	1 THB = 3.8544 BDT
06 helmi 2026	1 BDT = 0.2585 THB	1 THB = 3.868 BDT
07 helmi 2026	1 BDT = 0.2586 THB	1 THB = 3.8669 BDT
08 helmi 2026	1 BDT = 0.2586 THB	1 THB = 3.8669 BDT
09 helmi 2026	1 BDT = 0.2554 THB	1 THB = 3.9151 BDT
10 helmi 2026	1 BDT = 0.2554 THB	1 THB = 3.916 BDT
11 helmi 2026	1 BDT = 0.2539 THB	1 THB = 3.9381 BDT
12 helmi 2026	1 BDT = 0.2533 THB	1 THB = 3.9482 BDT
13 helmi 2026	1 BDT = 0.254 THB	1 THB = 3.9365 BDT
14 helmi 2026	1 BDT = 0.2544 THB	1 THB = 3.9309 BDT
15 helmi 2026	1 BDT = 0.2544 THB	1 THB = 3.9309 BDT
16 helmi 2026	1 BDT = 0.2542 THB	1 THB = 3.9336 BDT
17 helmi 2026	1 BDT = 0.256 THB	1 THB = 3.9067 BDT
18 helmi 2026	1 BDT = 0.2561 THB	1 THB = 3.9055 BDT
19 helmi 2026	1 BDT = 0.2551 THB	1 THB = 3.92 BDT
20 helmi 2026	1 BDT = 0.2553 THB	1 THB = 3.9175 BDT
21 helmi 2026	1 BDT = 0.2552 THB	1 THB = 3.9184 BDT
22 helmi 2026	1 BDT = 0.2552 THB	1 THB = 3.9184 BDT
23 helmi 2026	1 BDT = 0.2543 THB	1 THB = 3.9331 BDT
24 helmi 2026	1 BDT = 0.2542 THB	1 THB = 3.9345 BDT
25 helmi 2026	1 BDT = 0.2547 THB	1 THB = 3.9268 BDT
26 helmi 2026	1 BDT = 0.2542 THB	1 THB = 3.9334 BDT
27 helmi 2026	1 BDT = 0.2545 THB	1 THB = 3.9287 BDT
28 helmi 2026	1 BDT = 0.2554 THB	1 THB = 3.9153 BDT

Mar 2026

Päiväys	BDT-THB	THB-BDT
01 maalis 2026	1 BDT = 0.2554 THB	1 THB = 3.9153 BDT
02 maalis 2026	1 BDT = 0.2572 THB	1 THB = 3.8883 BDT
03 maalis 2026	1 BDT = 0.2594 THB	1 THB = 3.8555 BDT
04 maalis 2026	1 BDT = 0.258 THB	1 THB = 3.8766 BDT
05 maalis 2026	1 BDT = 0.2587 THB	1 THB = 3.8654 BDT
06 maalis 2026	1 BDT = 0.2612 THB	1 THB = 3.8281 BDT
07 maalis 2026	1 BDT = 0.2603 THB	1 THB = 3.8423 BDT
08 maalis 2026	1 BDT = 0.2603 THB	1 THB = 3.8423 BDT
09 maalis 2026	1 BDT = 0.2618 THB	1 THB = 3.8192 BDT
10 maalis 2026	1 BDT = 0.2584 THB	1 THB = 3.8701 BDT
11 maalis 2026	1 BDT = 0.2592 THB	1 THB = 3.8582 BDT
12 maalis 2026	1 BDT = 0.2597 THB	1 THB = 3.8503 BDT
13 maalis 2026	1 BDT = 0.2626 THB	1 THB = 3.8083 BDT
14 maalis 2026	1 BDT = 0.2635 THB	1 THB = 3.7954 BDT
15 maalis 2026	1 BDT = 0.2635 THB	1 THB = 3.7954 BDT
16 maalis 2026	1 BDT = 0.2638 THB	1 THB = 3.7913 BDT
17 maalis 2026	1 BDT = 0.2638 THB	1 THB = 3.7905 BDT
18 maalis 2026	1 BDT = 0.265 THB	1 THB = 3.7741 BDT
19 maalis 2026	1 BDT = 0.268 THB	1 THB = 3.731 BDT
20 maalis 2026	1 BDT = 0.2667 THB	1 THB = 3.7501 BDT
21 maalis 2026	1 BDT = 0.2686 THB	1 THB = 3.7223 BDT
22 maalis 2026	1 BDT = 0.2686 THB	1 THB = 3.7223 BDT
23 maalis 2026	1 BDT = 0.2645 THB	1 THB = 3.7814 BDT
24 maalis 2026	1 BDT = 0.2654 THB	1 THB = 3.7681 BDT
25 maalis 2026	1 BDT = 0.2654 THB	1 THB = 3.7679 BDT
26 maalis 2026	1 BDT = 0.2685 THB	1 THB = 3.7251 BDT
27 maalis 2026	1 BDT = 0.2681 THB	1 THB = 3.7294 BDT
28 maalis 2026	1 BDT = 0.2678 THB	1 THB = 3.7344 BDT
29 maalis 2026	1 BDT = 0.2657 THB	1 THB = 3.7636 BDT
30 maalis 2026	1 BDT = 0.2672 THB	1 THB = 3.7423 BDT
31 maalis 2026	1 BDT = 0.2672 THB	1 THB = 3.7428 BDT

Apr 2026

Päiväys	BDT-THB	THB-BDT
01 huhti 2026	1 BDT = 0.2642 THB	1 THB = 3.785 BDT
02 huhti 2026	1 BDT = 0.2673 THB	1 THB = 3.7405 BDT
03 huhti 2026	1 BDT = 0.2662 THB	1 THB = 3.7567 BDT
04 huhti 2026	1 BDT = 0.2666 THB	1 THB = 3.7514 BDT
05 huhti 2026	1 BDT = 0.2666 THB	1 THB = 3.7514 BDT
06 huhti 2026	1 BDT = 0.2657 THB	1 THB = 3.7636 BDT
07 huhti 2026	1 BDT = 0.2642 THB	1 THB = 3.7849 BDT
08 huhti 2026	1 BDT = 0.2599 THB	1 THB = 3.8476 BDT
09 huhti 2026	1 BDT = 0.2614 THB	1 THB = 3.8256 BDT
10 huhti 2026	1 BDT = 0.2613 THB	1 THB = 3.8267 BDT
11 huhti 2026	1 BDT = 0.2626 THB	1 THB = 3.8087 BDT
12 huhti 2026	1 BDT = 0.2626 THB	1 THB = 3.8087 BDT
13 huhti 2026	1 BDT = 0.2625 THB	1 THB = 3.809 BDT
14 huhti 2026	1 BDT = 0.2605 THB	1 THB = 3.8384 BDT
15 huhti 2026	1 BDT = 0.2613 THB	1 THB = 3.827 BDT
16 huhti 2026	1 BDT = 0.2602 THB	1 THB = 3.8426 BDT
17 huhti 2026	1 BDT = 0.261 THB	1 THB = 3.8313 BDT
18 huhti 2026	1 BDT = 0.26 THB	1 THB = 3.8459 BDT
19 huhti 2026	1 BDT = 0.2608 THB	1 THB = 3.8342 BDT
20 huhti 2026	1 BDT = 0.2616 THB	1 THB = 3.8222 BDT
21 huhti 2026	1 BDT = 0.2612 THB	1 THB = 3.8282 BDT
22 huhti 2026	1 BDT = 0.2623 THB	1 THB = 3.8122 BDT
23 huhti 2026	1 BDT = 0.263 THB	1 THB = 3.8027 BDT
24 huhti 2026	1 BDT = 0.2637 THB	1 THB = 3.7918 BDT
25 huhti 2026	1 BDT = 0.2636 THB	1 THB = 3.7938 BDT
26 huhti 2026	1 BDT = 0.264 THB	1 THB = 3.7884 BDT
27 huhti 2026	1 BDT = 0.2624 THB	1 THB = 3.8105 BDT
28 huhti 2026	1 BDT = 0.2647 THB	1 THB = 3.7777 BDT
29 huhti 2026	1 BDT = 0.2662 THB	1 THB = 3.7572 BDT
30 huhti 2026	1 BDT = 0.2648 THB	1 THB = 3.7763 BDT

May 2026

Päiväys	BDT-THB	THB-BDT
01 touko 2026	1 BDT = 0.2652 THB	1 THB = 3.7705 BDT
02 touko 2026	1 BDT = 0.2649 THB	1 THB = 3.7746 BDT
03 touko 2026	1 BDT = 0.2649 THB	1 THB = 3.7746 BDT
04 touko 2026	1 BDT = 0.266 THB	1 THB = 3.7601 BDT
05 touko 2026	1 BDT = 0.2659 THB	1 THB = 3.7604 BDT
06 touko 2026	1 BDT = 0.261 THB	1 THB = 3.8307 BDT
07 touko 2026	1 BDT = 0.262 THB	1 THB = 3.8162 BDT
08 touko 2026	1 BDT = 0.2626 THB	1 THB = 3.8074 BDT
09 touko 2026	1 BDT = 0.2631 THB	1 THB = 3.8002 BDT
10 touko 2026	1 BDT = 0.2631 THB	1 THB = 3.8002 BDT
11 touko 2026	1 BDT = 0.2636 THB	1 THB = 3.7934 BDT
12 touko 2026	1 BDT = 0.264 THB	1 THB = 3.7884 BDT
13 touko 2026	1 BDT = 0.2635 THB	1 THB = 3.7946 BDT
14 touko 2026	1 BDT = 0.2632 THB	1 THB = 3.7988 BDT
15 touko 2026	1 BDT = 0.266 THB	1 THB = 3.7593 BDT
16 touko 2026	1 BDT = 0.2651 THB	1 THB = 3.772 BDT
17 touko 2026	1 BDT = 0.2651 THB	1 THB = 3.772 BDT
18 touko 2026	1 BDT = 0.2658 THB	1 THB = 3.7616 BDT
19 touko 2026	1 BDT = 0.266 THB	1 THB = 3.7595 BDT
20 touko 2026	1 BDT = 0.2658 THB	1 THB = 3.7618 BDT
21 touko 2026	1 BDT = 0.2659 THB	1 THB = 3.7607 BDT
22 touko 2026	1 BDT = 0.2658 THB	1 THB = 3.7628 BDT
23 touko 2026	1 BDT = 0.2663 THB	1 THB = 3.7545 BDT
24 touko 2026	1 BDT = 0.2663 THB	1 THB = 3.7545 BDT
25 touko 2026	1 BDT = 0.2645 THB	1 THB = 3.7806 BDT
26 touko 2026	1 BDT = 0.266 THB	1 THB = 3.7591 BDT
27 touko 2026	1 BDT = 0.2657 THB	1 THB = 3.763 BDT
28 touko 2026	1 BDT = 0.2666 THB	1 THB = 3.7512 BDT
29 touko 2026	1 BDT = 0.2649 THB	1 THB = 3.7749 BDT
30 touko 2026	1 BDT = 0.2652 THB	1 THB = 3.7703 BDT
31 touko 2026	1 BDT = 0.2654 THB	1 THB = 3.7686 BDT

Jun 2026

Päiväys	BDT-THB	THB-BDT
01 kesä 2026	1 BDT = 0.2652 THB	1 THB = 3.7708 BDT
02 kesä 2026	1 BDT = 0.2655 THB	1 THB = 3.7664 BDT
03 kesä 2026	1 BDT = 0.2669 THB	1 THB = 3.7466 BDT

Jul 2026

Päiväys	BDT-THB	THB-BDT
01 heinä 2026	1 BDT = 0.2706 THB	1 THB = 3.6949 BDT
02 heinä 2026	1 BDT = 0.2702 THB	1 THB = 3.7009 BDT
03 heinä 2026	1 BDT = 0.2689 THB	1 THB = 3.7184 BDT
04 heinä 2026	1 BDT = 0.2702 THB	1 THB = 3.701 BDT
05 heinä 2026	1 BDT = 0.2702 THB	1 THB = 3.701 BDT
06 heinä 2026	1 BDT = 0.2702 THB	1 THB = 3.7007 BDT
07 heinä 2026	1 BDT = 0.2699 THB	1 THB = 3.7045 BDT
08 heinä 2026	1 BDT = 0.2715 THB	1 THB = 3.6827 BDT
09 heinä 2026	1 BDT = 0.2716 THB	1 THB = 3.6819 BDT
10 heinä 2026	1 BDT = 0.2702 THB	1 THB = 3.7008 BDT
11 heinä 2026	1 BDT = 0.27 THB	1 THB = 3.7038 BDT
12 heinä 2026	1 BDT = 0.2698 THB	1 THB = 3.7065 BDT
13 heinä 2026	1 BDT = 0.2706 THB	1 THB = 3.6955 BDT
14 heinä 2026	1 BDT = 0.2719 THB	1 THB = 3.6782 BDT
15 heinä 2026	1 BDT = 0.2729 THB	1 THB = 3.6642 BDT
16 heinä 2026	1 BDT = 0.2724 THB	1 THB = 3.6715 BDT
17 heinä 2026	1 BDT = 0.2729 THB	1 THB = 3.6637 BDT
18 heinä 2026	1 BDT = 0.2731 THB	1 THB = 3.6611 BDT
19 heinä 2026	1 BDT = 0.2731 THB	1 THB = 3.6611 BDT
20 heinä 2026	1 BDT = 0.2724 THB	1 THB = 3.6705 BDT
21 heinä 2026	1 BDT = 0.273 THB	1 THB = 3.6631 BDT
22 heinä 2026	1 BDT = 0.274 THB	1 THB = 3.6494 BDT
23 heinä 2026	1 BDT = 0.2742 THB	1 THB = 3.6466 BDT
24 heinä 2026	1 BDT = 0.2731 THB	1 THB = 3.6615 BDT
25 heinä 2026	1 BDT = 0.2732 THB	1 THB = 3.6608 BDT
26 heinä 2026	1 BDT = 0.2732 THB	1 THB = 3.6608 BDT
27 heinä 2026	1 BDT = 0.272 THB	1 THB = 3.6771 BDT
28 heinä 2026	1 BDT = 0.2723 THB	1 THB = 3.6727 BDT

BDT-THB ja THB-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset