> BDT-THB ja THB-BDT valuuttakurssit- 2025

BDT-THB ja THB-BDT valuuttakurssit- 2025

BDT-THB ja THB-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-THB ja THB-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,277 THB

1 THB = 3,61 BDT

1v 2v 3v

valuutasta BDT valuuttaan THBvaluutasta THB valuuttaan BDT

Jan 2025

Päiväys	BDT-THB	THB-BDT
01 tammi 2025	1 BDT = 0.286 THB	1 THB = 3.496 BDT
02 tammi 2025	1 BDT = 0.2818 THB	1 THB = 3.5487 BDT
03 tammi 2025	1 BDT = 0.2833 THB	1 THB = 3.5295 BDT
04 tammi 2025	1 BDT = 0.2846 THB	1 THB = 3.5137 BDT
05 tammi 2025	1 BDT = 0.2846 THB	1 THB = 3.5137 BDT
06 tammi 2025	1 BDT = 0.2827 THB	1 THB = 3.5372 BDT
07 tammi 2025	1 BDT = 0.2831 THB	1 THB = 3.5319 BDT
08 tammi 2025	1 BDT = 0.2853 THB	1 THB = 3.5052 BDT
09 tammi 2025	1 BDT = 0.2838 THB	1 THB = 3.5242 BDT
10 tammi 2025	1 BDT = 0.2835 THB	1 THB = 3.5272 BDT
11 tammi 2025	1 BDT = 0.2834 THB	1 THB = 3.5282 BDT
12 tammi 2025	1 BDT = 0.2834 THB	1 THB = 3.5282 BDT
13 tammi 2025	1 BDT = 0.2859 THB	1 THB = 3.4976 BDT
14 tammi 2025	1 BDT = 0.2859 THB	1 THB = 3.4977 BDT
15 tammi 2025	1 BDT = 0.285 THB	1 THB = 3.5086 BDT
16 tammi 2025	1 BDT = 0.2845 THB	1 THB = 3.5148 BDT
17 tammi 2025	1 BDT = 0.2837 THB	1 THB = 3.525 BDT
18 tammi 2025	1 BDT = 0.284 THB	1 THB = 3.5206 BDT
19 tammi 2025	1 BDT = 0.284 THB	1 THB = 3.5206 BDT
20 tammi 2025	1 BDT = 0.2823 THB	1 THB = 3.5422 BDT
21 tammi 2025	1 BDT = 0.2797 THB	1 THB = 3.5752 BDT
22 tammi 2025	1 BDT = 0.2794 THB	1 THB = 3.5795 BDT
23 tammi 2025	1 BDT = 0.2788 THB	1 THB = 3.5863 BDT
24 tammi 2025	1 BDT = 0.2759 THB	1 THB = 3.6239 BDT
25 tammi 2025	1 BDT = 0.2759 THB	1 THB = 3.624 BDT
26 tammi 2025	1 BDT = 0.2759 THB	1 THB = 3.624 BDT
27 tammi 2025	1 BDT = 0.2758 THB	1 THB = 3.6258 BDT
28 tammi 2025	1 BDT = 0.2787 THB	1 THB = 3.5879 BDT
29 tammi 2025	1 BDT = 0.2777 THB	1 THB = 3.6008 BDT
30 tammi 2025	1 BDT = 0.2766 THB	1 THB = 3.6156 BDT
31 tammi 2025	1 BDT = 0.2757 THB	1 THB = 3.6265 BDT

Feb 2025

Päiväys	BDT-THB	THB-BDT
01 helmi 2025	1 BDT = 0.2772 THB	1 THB = 3.6075 BDT
02 helmi 2025	1 BDT = 0.2768 THB	1 THB = 3.6131 BDT
03 helmi 2025	1 BDT = 0.2786 THB	1 THB = 3.5896 BDT
04 helmi 2025	1 BDT = 0.2775 THB	1 THB = 3.604 BDT
05 helmi 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
06 helmi 2025	1 BDT = 0.2767 THB	1 THB = 3.6144 BDT
07 helmi 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
08 helmi 2025	1 BDT = 0.2767 THB	1 THB = 3.6141 BDT
09 helmi 2025	1 BDT = 0.2767 THB	1 THB = 3.6141 BDT
10 helmi 2025	1 BDT = 0.279 THB	1 THB = 3.5839 BDT
11 helmi 2025	1 BDT = 0.2804 THB	1 THB = 3.5665 BDT
12 helmi 2025	1 BDT = 0.2809 THB	1 THB = 3.5605 BDT
13 helmi 2025	1 BDT = 0.2796 THB	1 THB = 3.5766 BDT
14 helmi 2025	1 BDT = 0.2768 THB	1 THB = 3.6126 BDT
15 helmi 2025	1 BDT = 0.2785 THB	1 THB = 3.5909 BDT
16 helmi 2025	1 BDT = 0.2785 THB	1 THB = 3.5909 BDT
17 helmi 2025	1 BDT = 0.2775 THB	1 THB = 3.6034 BDT
18 helmi 2025	1 BDT = 0.277 THB	1 THB = 3.6097 BDT
19 helmi 2025	1 BDT = 0.2777 THB	1 THB = 3.6015 BDT
20 helmi 2025	1 BDT = 0.2781 THB	1 THB = 3.5964 BDT
21 helmi 2025	1 BDT = 0.2765 THB	1 THB = 3.6169 BDT
22 helmi 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
23 helmi 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
24 helmi 2025	1 BDT = 0.2759 THB	1 THB = 3.6248 BDT
25 helmi 2025	1 BDT = 0.2779 THB	1 THB = 3.5988 BDT
26 helmi 2025	1 BDT = 0.2784 THB	1 THB = 3.5917 BDT
27 helmi 2025	1 BDT = 0.2792 THB	1 THB = 3.5812 BDT
28 helmi 2025	1 BDT = 0.2805 THB	1 THB = 3.5646 BDT

Mar 2025

Päiväys	BDT-THB	THB-BDT
01 maalis 2025	1 BDT = 0.2821 THB	1 THB = 3.5452 BDT
02 maalis 2025	1 BDT = 0.2811 THB	1 THB = 3.5572 BDT
03 maalis 2025	1 BDT = 0.2821 THB	1 THB = 3.5453 BDT
04 maalis 2025	1 BDT = 0.2774 THB	1 THB = 3.6043 BDT
05 maalis 2025	1 BDT = 0.2776 THB	1 THB = 3.6017 BDT
06 maalis 2025	1 BDT = 0.2775 THB	1 THB = 3.6034 BDT
07 maalis 2025	1 BDT = 0.2765 THB	1 THB = 3.6161 BDT
08 maalis 2025	1 BDT = 0.2767 THB	1 THB = 3.6138 BDT
09 maalis 2025	1 BDT = 0.2775 THB	1 THB = 3.6036 BDT
10 maalis 2025	1 BDT = 0.2765 THB	1 THB = 3.6172 BDT
11 maalis 2025	1 BDT = 0.2788 THB	1 THB = 3.5873 BDT
12 maalis 2025	1 BDT = 0.2781 THB	1 THB = 3.596 BDT
13 maalis 2025	1 BDT = 0.2781 THB	1 THB = 3.5963 BDT
14 maalis 2025	1 BDT = 0.2776 THB	1 THB = 3.6018 BDT
15 maalis 2025	1 BDT = 0.2774 THB	1 THB = 3.6043 BDT
16 maalis 2025	1 BDT = 0.2764 THB	1 THB = 3.6177 BDT
17 maalis 2025	1 BDT = 0.2767 THB	1 THB = 3.6139 BDT
18 maalis 2025	1 BDT = 0.2765 THB	1 THB = 3.6166 BDT
19 maalis 2025	1 BDT = 0.2767 THB	1 THB = 3.6144 BDT
20 maalis 2025	1 BDT = 0.2772 THB	1 THB = 3.6078 BDT
21 maalis 2025	1 BDT = 0.2778 THB	1 THB = 3.5994 BDT
22 maalis 2025	1 BDT = 0.2798 THB	1 THB = 3.5737 BDT
23 maalis 2025	1 BDT = 0.2785 THB	1 THB = 3.5907 BDT
24 maalis 2025	1 BDT = 0.2776 THB	1 THB = 3.602 BDT
25 maalis 2025	1 BDT = 0.2798 THB	1 THB = 3.5739 BDT
26 maalis 2025	1 BDT = 0.2795 THB	1 THB = 3.5781 BDT
27 maalis 2025	1 BDT = 0.2789 THB	1 THB = 3.5849 BDT
28 maalis 2025	1 BDT = 0.2798 THB	1 THB = 3.5745 BDT
29 maalis 2025	1 BDT = 0.2821 THB	1 THB = 3.5449 BDT
30 maalis 2025	1 BDT = 0.2819 THB	1 THB = 3.5475 BDT
31 maalis 2025	1 BDT = 0.2789 THB	1 THB = 3.5854 BDT

Apr 2025

Päiväys	BDT-THB	THB-BDT
01 huhti 2025	1 BDT = 0.279 THB	1 THB = 3.5845 BDT
02 huhti 2025	1 BDT = 0.2815 THB	1 THB = 3.5529 BDT
03 huhti 2025	1 BDT = 0.2808 THB	1 THB = 3.5618 BDT
04 huhti 2025	1 BDT = 0.2816 THB	1 THB = 3.5508 BDT
05 huhti 2025	1 BDT = 0.2815 THB	1 THB = 3.5526 BDT
06 huhti 2025	1 BDT = 0.2815 THB	1 THB = 3.5526 BDT
07 huhti 2025	1 BDT = 0.2843 THB	1 THB = 3.5174 BDT
08 huhti 2025	1 BDT = 0.2863 THB	1 THB = 3.4925 BDT
09 huhti 2025	1 BDT = 0.2846 THB	1 THB = 3.5134 BDT
10 huhti 2025	1 BDT = 0.2827 THB	1 THB = 3.5372 BDT
11 huhti 2025	1 BDT = 0.2787 THB	1 THB = 3.5878 BDT
12 huhti 2025	1 BDT = 0.2763 THB	1 THB = 3.6193 BDT
13 huhti 2025	1 BDT = 0.2754 THB	1 THB = 3.6308 BDT
14 huhti 2025	1 BDT = 0.2753 THB	1 THB = 3.6318 BDT
15 huhti 2025	1 BDT = 0.276 THB	1 THB = 3.6234 BDT
16 huhti 2025	1 BDT = 0.2764 THB	1 THB = 3.6176 BDT
17 huhti 2025	1 BDT = 0.2739 THB	1 THB = 3.6513 BDT
18 huhti 2025	1 BDT = 0.2746 THB	1 THB = 3.6414 BDT
19 huhti 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
20 huhti 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
21 huhti 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
22 huhti 2025	1 BDT = 0.2736 THB	1 THB = 3.6554 BDT
23 huhti 2025	1 BDT = 0.2746 THB	1 THB = 3.6415 BDT
24 huhti 2025	1 BDT = 0.2754 THB	1 THB = 3.6306 BDT
25 huhti 2025	1 BDT = 0.2762 THB	1 THB = 3.6207 BDT
26 huhti 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
27 huhti 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
28 huhti 2025	1 BDT = 0.2762 THB	1 THB = 3.6208 BDT
29 huhti 2025	1 BDT = 0.275 THB	1 THB = 3.6363 BDT
30 huhti 2025	1 BDT = 0.2752 THB	1 THB = 3.6338 BDT

May 2025

Päiväys	BDT-THB	THB-BDT
01 touko 2025	1 BDT = 0.2746 THB	1 THB = 3.6411 BDT
02 touko 2025	1 BDT = 0.2715 THB	1 THB = 3.6826 BDT
03 touko 2025	1 BDT = 0.2717 THB	1 THB = 3.6809 BDT
04 touko 2025	1 BDT = 0.2717 THB	1 THB = 3.6809 BDT
05 touko 2025	1 BDT = 0.271 THB	1 THB = 3.6897 BDT
06 touko 2025	1 BDT = 0.2688 THB	1 THB = 3.7204 BDT
07 touko 2025	1 BDT = 0.2688 THB	1 THB = 3.72 BDT
08 touko 2025	1 BDT = 0.2704 THB	1 THB = 3.6982 BDT
09 touko 2025	1 BDT = 0.2718 THB	1 THB = 3.6793 BDT
10 touko 2025	1 BDT = 0.2714 THB	1 THB = 3.6848 BDT
11 touko 2025	1 BDT = 0.2714 THB	1 THB = 3.6848 BDT
12 touko 2025	1 BDT = 0.2759 THB	1 THB = 3.6247 BDT
13 touko 2025	1 BDT = 0.2736 THB	1 THB = 3.6555 BDT
14 touko 2025	1 BDT = 0.2733 THB	1 THB = 3.6596 BDT
15 touko 2025	1 BDT = 0.274 THB	1 THB = 3.6492 BDT
16 touko 2025	1 BDT = 0.2743 THB	1 THB = 3.6457 BDT
17 touko 2025	1 BDT = 0.2736 THB	1 THB = 3.6556 BDT
18 touko 2025	1 BDT = 0.2736 THB	1 THB = 3.6556 BDT
19 touko 2025	1 BDT = 0.272 THB	1 THB = 3.677 BDT
20 touko 2025	1 BDT = 0.2717 THB	1 THB = 3.6803 BDT
21 touko 2025	1 BDT = 0.2692 THB	1 THB = 3.7143 BDT
22 touko 2025	1 BDT = 0.27 THB	1 THB = 3.7034 BDT
23 touko 2025	1 BDT = 0.2677 THB	1 THB = 3.7352 BDT
24 touko 2025	1 BDT = 0.2673 THB	1 THB = 3.7412 BDT
25 touko 2025	1 BDT = 0.2673 THB	1 THB = 3.7412 BDT
26 touko 2025	1 BDT = 0.2671 THB	1 THB = 3.7435 BDT
27 touko 2025	1 BDT = 0.2684 THB	1 THB = 3.7262 BDT
28 touko 2025	1 BDT = 0.267 THB	1 THB = 3.7446 BDT
29 touko 2025	1 BDT = 0.2675 THB	1 THB = 3.7388 BDT
30 touko 2025	1 BDT = 0.2689 THB	1 THB = 3.7189 BDT
31 touko 2025	1 BDT = 0.2686 THB	1 THB = 3.723 BDT

Jun 2025

Päiväys	BDT-THB	THB-BDT
01 kesä 2025	1 BDT = 0.2686 THB	1 THB = 3.723 BDT
02 kesä 2025	1 BDT = 0.2666 THB	1 THB = 3.7515 BDT
03 kesä 2025	1 BDT = 0.2667 THB	1 THB = 3.7494 BDT
04 kesä 2025	1 BDT = 0.2675 THB	1 THB = 3.739 BDT

BDT-THB ja THB-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset