currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-SYP ja SYP-BDT valuuttakurssit- 2025

BDT-SYP ja SYP-BDT valuuttakurssit- 2025

BDT-SYP ja SYP-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-SYP ja SYP-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 102,6644 SYP
1 SYP = 0,0097 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-SYPSYP-BDT
01 tammi 2025 1 BDT = 21.038 SYP 1 SYP = 0.0475 BDT
02 tammi 2025 1 BDT = 20.6768 SYP 1 SYP = 0.0484 BDT
03 tammi 2025 1 BDT = 20.6757 SYP 1 SYP = 0.0484 BDT
04 tammi 2025 1 BDT = 20.7142 SYP 1 SYP = 0.0483 BDT
05 tammi 2025 1 BDT = 20.7142 SYP 1 SYP = 0.0483 BDT
06 tammi 2025 1 BDT = 20.6596 SYP 1 SYP = 0.0484 BDT
07 tammi 2025 1 BDT = 20.6286 SYP 1 SYP = 0.0485 BDT
08 tammi 2025 1 BDT = 20.6557 SYP 1 SYP = 0.0484 BDT
09 tammi 2025 1 BDT = 20.5999 SYP 1 SYP = 0.0485 BDT
10 tammi 2025 1 BDT = 20.5985 SYP 1 SYP = 0.0485 BDT
11 tammi 2025 1 BDT = 20.5059 SYP 1 SYP = 0.0488 BDT
12 tammi 2025 1 BDT = 20.5059 SYP 1 SYP = 0.0488 BDT
13 tammi 2025 1 BDT = 106.9705 SYP 1 SYP = 0.0093 BDT
14 tammi 2025 1 BDT = 106.8879 SYP 1 SYP = 0.0094 BDT
15 tammi 2025 1 BDT = 106.8047 SYP 1 SYP = 0.0094 BDT
16 tammi 2025 1 BDT = 106.9402 SYP 1 SYP = 0.0094 BDT
17 tammi 2025 1 BDT = 107.0035 SYP 1 SYP = 0.0093 BDT
18 tammi 2025 1 BDT = 107.0139 SYP 1 SYP = 0.0093 BDT
19 tammi 2025 1 BDT = 107.0139 SYP 1 SYP = 0.0093 BDT
20 tammi 2025 1 BDT = 106.8644 SYP 1 SYP = 0.0094 BDT
21 tammi 2025 1 BDT = 106.7918 SYP 1 SYP = 0.0094 BDT
22 tammi 2025 1 BDT = 107.3699 SYP 1 SYP = 0.0093 BDT
23 tammi 2025 1 BDT = 106.5581 SYP 1 SYP = 0.0094 BDT
24 tammi 2025 1 BDT = 106.5812 SYP 1 SYP = 0.0094 BDT
25 tammi 2025 1 BDT = 106.813 SYP 1 SYP = 0.0094 BDT
26 tammi 2025 1 BDT = 106.813 SYP 1 SYP = 0.0094 BDT
27 tammi 2025 1 BDT = 106.6101 SYP 1 SYP = 0.0094 BDT
28 tammi 2025 1 BDT = 106.9262 SYP 1 SYP = 0.0094 BDT
29 tammi 2025 1 BDT = 106.9414 SYP 1 SYP = 0.0094 BDT
30 tammi 2025 1 BDT = 106.6768 SYP 1 SYP = 0.0094 BDT
31 tammi 2025 1 BDT = 106.6625 SYP 1 SYP = 0.0094 BDT

Feb 2025

PäiväysBDT-SYPSYP-BDT
01 helmi 2025 1 BDT = 106.6625 SYP 1 SYP = 0.0094 BDT
02 helmi 2025 1 BDT = 106.4832 SYP 1 SYP = 0.0094 BDT
03 helmi 2025 1 BDT = 106.6631 SYP 1 SYP = 0.0094 BDT
04 helmi 2025 1 BDT = 106.6277 SYP 1 SYP = 0.0094 BDT
05 helmi 2025 1 BDT = 106.9737 SYP 1 SYP = 0.0093 BDT
06 helmi 2025 1 BDT = 106.5856 SYP 1 SYP = 0.0094 BDT
07 helmi 2025 1 BDT = 106.5489 SYP 1 SYP = 0.0094 BDT
08 helmi 2025 1 BDT = 106.1387 SYP 1 SYP = 0.0094 BDT
09 helmi 2025 1 BDT = 106.1387 SYP 1 SYP = 0.0094 BDT
10 helmi 2025 1 BDT = 106.9186 SYP 1 SYP = 0.0094 BDT
11 helmi 2025 1 BDT = 107.0407 SYP 1 SYP = 0.0093 BDT
12 helmi 2025 1 BDT = 106.9937 SYP 1 SYP = 0.0093 BDT
13 helmi 2025 1 BDT = 107.2785 SYP 1 SYP = 0.0093 BDT
14 helmi 2025 1 BDT = 106.9725 SYP 1 SYP = 0.0093 BDT
15 helmi 2025 1 BDT = 107.3293 SYP 1 SYP = 0.0093 BDT
16 helmi 2025 1 BDT = 107.3293 SYP 1 SYP = 0.0093 BDT
17 helmi 2025 1 BDT = 107.0204 SYP 1 SYP = 0.0093 BDT
18 helmi 2025 1 BDT = 106.9322 SYP 1 SYP = 0.0094 BDT
19 helmi 2025 1 BDT = 107.0554 SYP 1 SYP = 0.0093 BDT
20 helmi 2025 1 BDT = 107.0331 SYP 1 SYP = 0.0093 BDT
21 helmi 2025 1 BDT = 106.9603 SYP 1 SYP = 0.0093 BDT
22 helmi 2025 1 BDT = 106.975 SYP 1 SYP = 0.0093 BDT
23 helmi 2025 1 BDT = 106.974 SYP 1 SYP = 0.0093 BDT
24 helmi 2025 1 BDT = 107.0407 SYP 1 SYP = 0.0093 BDT
25 helmi 2025 1 BDT = 107.0993 SYP 1 SYP = 0.0093 BDT
26 helmi 2025 1 BDT = 106.9817 SYP 1 SYP = 0.0093 BDT
27 helmi 2025 1 BDT = 107.048 SYP 1 SYP = 0.0093 BDT
28 helmi 2025 1 BDT = 107.0774 SYP 1 SYP = 0.0093 BDT

Mar 2025

PäiväysBDT-SYPSYP-BDT
01 maalis 2025 1 BDT = 107.078 SYP 1 SYP = 0.0093 BDT
02 maalis 2025 1 BDT = 106.8168 SYP 1 SYP = 0.0094 BDT
03 maalis 2025 1 BDT = 107.1576 SYP 1 SYP = 0.0093 BDT
04 maalis 2025 1 BDT = 107.0224 SYP 1 SYP = 0.0093 BDT
05 maalis 2025 1 BDT = 107.1662 SYP 1 SYP = 0.0093 BDT
06 maalis 2025 1 BDT = 107.007 SYP 1 SYP = 0.0093 BDT
07 maalis 2025 1 BDT = 106.9592 SYP 1 SYP = 0.0093 BDT
08 maalis 2025 1 BDT = 106.8891 SYP 1 SYP = 0.0094 BDT
09 maalis 2025 1 BDT = 106.8891 SYP 1 SYP = 0.0094 BDT
10 maalis 2025 1 BDT = 106.9586 SYP 1 SYP = 0.0093 BDT
11 maalis 2025 1 BDT = 107.0204 SYP 1 SYP = 0.0093 BDT
12 maalis 2025 1 BDT = 106.9364 SYP 1 SYP = 0.0094 BDT
13 maalis 2025 1 BDT = 107.0218 SYP 1 SYP = 0.0093 BDT
14 maalis 2025 1 BDT = 107.0891 SYP 1 SYP = 0.0093 BDT
15 maalis 2025 1 BDT = 107.264 SYP 1 SYP = 0.0093 BDT
16 maalis 2025 1 BDT = 107.2604 SYP 1 SYP = 0.0093 BDT
17 maalis 2025 1 BDT = 106.9794 SYP 1 SYP = 0.0093 BDT
18 maalis 2025 1 BDT = 107.0314 SYP 1 SYP = 0.0093 BDT
19 maalis 2025 1 BDT = 107.0448 SYP 1 SYP = 0.0093 BDT
20 maalis 2025 1 BDT = 107.0279 SYP 1 SYP = 0.0093 BDT
21 maalis 2025 1 BDT = 107.0208 SYP 1 SYP = 0.0093 BDT
22 maalis 2025 1 BDT = 107.2758 SYP 1 SYP = 0.0093 BDT
23 maalis 2025 1 BDT = 107.2722 SYP 1 SYP = 0.0093 BDT
24 maalis 2025 1 BDT = 106.9276 SYP 1 SYP = 0.0094 BDT
25 maalis 2025 1 BDT = 107.0477 SYP 1 SYP = 0.0093 BDT
26 maalis 2025 1 BDT = 106.9478 SYP 1 SYP = 0.0094 BDT
27 maalis 2025 1 BDT = 107.0485 SYP 1 SYP = 0.0093 BDT
28 maalis 2025 1 BDT = 106.9854 SYP 1 SYP = 0.0093 BDT
29 maalis 2025 1 BDT = 108.1276 SYP 1 SYP = 0.0092 BDT
30 maalis 2025 1 BDT = 108.1253 SYP 1 SYP = 0.0092 BDT
31 maalis 2025 1 BDT = 106.9876 SYP 1 SYP = 0.0093 BDT

Apr 2025

PäiväysBDT-SYPSYP-BDT
01 huhti 2025 1 BDT = 106.9346 SYP 1 SYP = 0.0094 BDT
02 huhti 2025 1 BDT = 107.0264 SYP 1 SYP = 0.0093 BDT
03 huhti 2025 1 BDT = 107.0266 SYP 1 SYP = 0.0093 BDT
04 huhti 2025 1 BDT = 107.25 SYP 1 SYP = 0.0093 BDT
05 huhti 2025 1 BDT = 106.3565 SYP 1 SYP = 0.0094 BDT
06 huhti 2025 1 BDT = 106.3518 SYP 1 SYP = 0.0094 BDT
07 huhti 2025 1 BDT = 106.9667 SYP 1 SYP = 0.0093 BDT
08 huhti 2025 1 BDT = 107.1373 SYP 1 SYP = 0.0093 BDT
09 huhti 2025 1 BDT = 107.0979 SYP 1 SYP = 0.0093 BDT
10 huhti 2025 1 BDT = 106.9663 SYP 1 SYP = 0.0093 BDT
11 huhti 2025 1 BDT = 106.9867 SYP 1 SYP = 0.0093 BDT
12 huhti 2025 1 BDT = 107.2275 SYP 1 SYP = 0.0093 BDT
13 huhti 2025 1 BDT = 107.2278 SYP 1 SYP = 0.0093 BDT
14 huhti 2025 1 BDT = 107.0134 SYP 1 SYP = 0.0093 BDT
15 huhti 2025 1 BDT = 106.9121 SYP 1 SYP = 0.0094 BDT
16 huhti 2025 1 BDT = 107.0816 SYP 1 SYP = 0.0093 BDT
17 huhti 2025 1 BDT = 107.0719 SYP 1 SYP = 0.0093 BDT
18 huhti 2025 1 BDT = 107.0781 SYP 1 SYP = 0.0093 BDT
19 huhti 2025 1 BDT = 107.0732 SYP 1 SYP = 0.0093 BDT
20 huhti 2025 1 BDT = 107.0745 SYP 1 SYP = 0.0093 BDT
21 huhti 2025 1 BDT = 107.0746 SYP 1 SYP = 0.0093 BDT
22 huhti 2025 1 BDT = 107.0144 SYP 1 SYP = 0.0093 BDT
23 huhti 2025 1 BDT = 107.0221 SYP 1 SYP = 0.0093 BDT
24 huhti 2025 1 BDT = 107.0909 SYP 1 SYP = 0.0093 BDT
25 huhti 2025 1 BDT = 107.0149 SYP 1 SYP = 0.0093 BDT
26 huhti 2025 1 BDT = 107.015 SYP 1 SYP = 0.0093 BDT
27 huhti 2025 1 BDT = 107.0153 SYP 1 SYP = 0.0093 BDT
28 huhti 2025 1 BDT = 106.9838 SYP 1 SYP = 0.0093 BDT
29 huhti 2025 1 BDT = 107.0416 SYP 1 SYP = 0.0093 BDT
30 huhti 2025 1 BDT = 107.0358 SYP 1 SYP = 0.0093 BDT

May 2025

PäiväysBDT-SYPSYP-BDT
01 touko 2025 1 BDT = 106.6906 SYP 1 SYP = 0.0094 BDT
02 touko 2025 1 BDT = 106.9903 SYP 1 SYP = 0.0093 BDT
03 touko 2025 1 BDT = 106.7554 SYP 1 SYP = 0.0094 BDT
04 touko 2025 1 BDT = 106.7618 SYP 1 SYP = 0.0094 BDT
05 touko 2025 1 BDT = 107.1116 SYP 1 SYP = 0.0093 BDT
06 touko 2025 1 BDT = 107.0344 SYP 1 SYP = 0.0093 BDT
07 touko 2025 1 BDT = 107.0124 SYP 1 SYP = 0.0093 BDT
08 touko 2025 1 BDT = 107.1233 SYP 1 SYP = 0.0093 BDT
09 touko 2025 1 BDT = 107.074 SYP 1 SYP = 0.0093 BDT
10 touko 2025 1 BDT = 107.0496 SYP 1 SYP = 0.0093 BDT
11 touko 2025 1 BDT = 107.0517 SYP 1 SYP = 0.0093 BDT
12 touko 2025 1 BDT = 107.218 SYP 1 SYP = 0.0093 BDT
13 touko 2025 1 BDT = 107.0711 SYP 1 SYP = 0.0093 BDT
14 touko 2025 1 BDT = 106.8748 SYP 1 SYP = 0.0094 BDT
15 touko 2025 1 BDT = 106.934 SYP 1 SYP = 0.0094 BDT
16 touko 2025 1 BDT = 107.0577 SYP 1 SYP = 0.0093 BDT
17 touko 2025 1 BDT = 106.6628 SYP 1 SYP = 0.0094 BDT
18 touko 2025 1 BDT = 106.6624 SYP 1 SYP = 0.0094 BDT
19 touko 2025 1 BDT = 107.0018 SYP 1 SYP = 0.0093 BDT
20 touko 2025 1 BDT = 106.8914 SYP 1 SYP = 0.0094 BDT
21 touko 2025 1 BDT = 106.7741 SYP 1 SYP = 0.0094 BDT
22 touko 2025 1 BDT = 106.8699 SYP 1 SYP = 0.0094 BDT
23 touko 2025 1 BDT = 106.7031 SYP 1 SYP = 0.0094 BDT
24 touko 2025 1 BDT = 106.9247 SYP 1 SYP = 0.0094 BDT
25 touko 2025 1 BDT = 106.9234 SYP 1 SYP = 0.0094 BDT
26 touko 2025 1 BDT = 106.562 SYP 1 SYP = 0.0094 BDT
27 touko 2025 1 BDT = 106.4953 SYP 1 SYP = 0.0094 BDT
28 touko 2025 1 BDT = 106.3694 SYP 1 SYP = 0.0094 BDT
29 touko 2025 1 BDT = 106.3545 SYP 1 SYP = 0.0094 BDT
30 touko 2025 1 BDT = 106.4611 SYP 1 SYP = 0.0094 BDT
31 touko 2025 1 BDT = 106.4621 SYP 1 SYP = 0.0094 BDT

Jun 2025

PäiväysBDT-SYPSYP-BDT
01 kesä 2025 1 BDT = 106.4622 SYP 1 SYP = 0.0094 BDT
02 kesä 2025 1 BDT = 106.477 SYP 1 SYP = 0.0094 BDT
03 kesä 2025 1 BDT = 106.3553 SYP 1 SYP = 0.0094 BDT
04 kesä 2025 1 BDT = 106.4448 SYP 1 SYP = 0.0094 BDT
05 kesä 2025 1 BDT = 106.3766 SYP 1 SYP = 0.0094 BDT
06 kesä 2025 1 BDT = 106.3831 SYP 1 SYP = 0.0094 BDT
07 kesä 2025 1 BDT = 106.2082 SYP 1 SYP = 0.0094 BDT
08 kesä 2025 1 BDT = 106.2082 SYP 1 SYP = 0.0094 BDT
09 kesä 2025 1 BDT = 106.3874 SYP 1 SYP = 0.0094 BDT
10 kesä 2025 1 BDT = 106.4529 SYP 1 SYP = 0.0094 BDT
11 kesä 2025 1 BDT = 106.3614 SYP 1 SYP = 0.0094 BDT
12 kesä 2025 1 BDT = 106.419 SYP 1 SYP = 0.0094 BDT
13 kesä 2025 1 BDT = 106.3116 SYP 1 SYP = 0.0094 BDT
14 kesä 2025 1 BDT = 106.864 SYP 1 SYP = 0.0094 BDT
15 kesä 2025 1 BDT = 106.866 SYP 1 SYP = 0.0094 BDT
16 kesä 2025 1 BDT = 106.3558 SYP 1 SYP = 0.0094 BDT
17 kesä 2025 1 BDT = 106.3535 SYP 1 SYP = 0.0094 BDT
18 kesä 2025 1 BDT = 106.3607 SYP 1 SYP = 0.0094 BDT
19 kesä 2025 1 BDT = 106.4083 SYP 1 SYP = 0.0094 BDT
20 kesä 2025 1 BDT = 106.2515 SYP 1 SYP = 0.0094 BDT
21 kesä 2025 1 BDT = 106.3438 SYP 1 SYP = 0.0094 BDT
22 kesä 2025 1 BDT = 106.3423 SYP 1 SYP = 0.0094 BDT
23 kesä 2025 1 BDT = 106.3888 SYP 1 SYP = 0.0094 BDT
24 kesä 2025 1 BDT = 106.3801 SYP 1 SYP = 0.0094 BDT
25 kesä 2025 1 BDT = 106.3518 SYP 1 SYP = 0.0094 BDT
26 kesä 2025 1 BDT = 106.1906 SYP 1 SYP = 0.0094 BDT
27 kesä 2025 1 BDT = 106.3507 SYP 1 SYP = 0.0094 BDT
28 kesä 2025 1 BDT = 106.385 SYP 1 SYP = 0.0094 BDT
29 kesä 2025 1 BDT = 106.3825 SYP 1 SYP = 0.0094 BDT
30 kesä 2025 1 BDT = 105.9332 SYP 1 SYP = 0.0094 BDT

Jul 2025

PäiväysBDT-SYPSYP-BDT
01 heinä 2025 1 BDT = 105.9257 SYP 1 SYP = 0.0094 BDT
02 heinä 2025 1 BDT = 106.3182 SYP 1 SYP = 0.0094 BDT
03 heinä 2025 1 BDT = 105.9724 SYP 1 SYP = 0.0094 BDT
04 heinä 2025 1 BDT = 106.0244 SYP 1 SYP = 0.0094 BDT
05 heinä 2025 1 BDT = 105.9955 SYP 1 SYP = 0.0094 BDT
06 heinä 2025 1 BDT = 105.9961 SYP 1 SYP = 0.0094 BDT
07 heinä 2025 1 BDT = 106.2957 SYP 1 SYP = 0.0094 BDT
08 heinä 2025 1 BDT = 106.6379 SYP 1 SYP = 0.0094 BDT
09 heinä 2025 1 BDT = 106.6703 SYP 1 SYP = 0.0094 BDT
10 heinä 2025 1 BDT = 106.8539 SYP 1 SYP = 0.0094 BDT
11 heinä 2025 1 BDT = 106.9506 SYP 1 SYP = 0.0094 BDT
12 heinä 2025 1 BDT = 106.9521 SYP 1 SYP = 0.0093 BDT
13 heinä 2025 1 BDT = 106.9512 SYP 1 SYP = 0.0094 BDT
14 heinä 2025 1 BDT = 107.4517 SYP 1 SYP = 0.0093 BDT
15 heinä 2025 1 BDT = 106.9369 SYP 1 SYP = 0.0094 BDT
16 heinä 2025 1 BDT = 107.164 SYP 1 SYP = 0.0093 BDT
17 heinä 2025 1 BDT = 107.0945 SYP 1 SYP = 0.0093 BDT
18 heinä 2025 1 BDT = 107.1447 SYP 1 SYP = 0.0093 BDT
19 heinä 2025 1 BDT = 107.0112 SYP 1 SYP = 0.0093 BDT
20 heinä 2025 1 BDT = 107.0024 SYP 1 SYP = 0.0093 BDT
21 heinä 2025 1 BDT = 107.0325 SYP 1 SYP = 0.0093 BDT
22 heinä 2025 1 BDT = 106.7924 SYP 1 SYP = 0.0094 BDT
23 heinä 2025 1 BDT = 106.6622 SYP 1 SYP = 0.0094 BDT
24 heinä 2025 1 BDT = 106.3492 SYP 1 SYP = 0.0094 BDT
25 heinä 2025 1 BDT = 106.2798 SYP 1 SYP = 0.0094 BDT
26 heinä 2025 1 BDT = 106.5372 SYP 1 SYP = 0.0094 BDT
27 heinä 2025 1 BDT = 106.5361 SYP 1 SYP = 0.0094 BDT
28 heinä 2025 1 BDT = 106.0774 SYP 1 SYP = 0.0094 BDT
29 heinä 2025 1 BDT = 105.7342 SYP 1 SYP = 0.0095 BDT
30 heinä 2025 1 BDT = 106.0066 SYP 1 SYP = 0.0094 BDT
31 heinä 2025 1 BDT = 106.3992 SYP 1 SYP = 0.0094 BDT

Aug 2025

PäiväysBDT-SYPSYP-BDT
01 elo 2025 1 BDT = 106.3914 SYP 1 SYP = 0.0094 BDT
02 elo 2025 1 BDT = 108.0107 SYP 1 SYP = 0.0093 BDT
03 elo 2025 1 BDT = 108.0112 SYP 1 SYP = 0.0093 BDT
04 elo 2025 1 BDT = 106.7568 SYP 1 SYP = 0.0094 BDT
05 elo 2025 1 BDT = 106.6237 SYP 1 SYP = 0.0094 BDT
06 elo 2025 1 BDT = 106.837 SYP 1 SYP = 0.0094 BDT
07 elo 2025 1 BDT = 106.8762 SYP 1 SYP = 0.0094 BDT
08 elo 2025 1 BDT = 107.099 SYP 1 SYP = 0.0093 BDT
09 elo 2025 1 BDT = 107.0962 SYP 1 SYP = 0.0093 BDT
10 elo 2025 1 BDT = 107.1501 SYP 1 SYP = 0.0093 BDT
11 elo 2025 1 BDT = 106.9695 SYP 1 SYP = 0.0093 BDT
12 elo 2025 1 BDT = 106.8867 SYP 1 SYP = 0.0094 BDT
13 elo 2025 1 BDT = 106.9432 SYP 1 SYP = 0.0094 BDT
14 elo 2025 1 BDT = 106.9675 SYP 1 SYP = 0.0093 BDT
15 elo 2025 1 BDT = 106.9676 SYP 1 SYP = 0.0093 BDT
16 elo 2025 1 BDT = 107.0528 SYP 1 SYP = 0.0093 BDT
17 elo 2025 1 BDT = 107.1748 SYP 1 SYP = 0.0093 BDT
18 elo 2025 1 BDT = 107.0495 SYP 1 SYP = 0.0093 BDT
19 elo 2025 1 BDT = 106.9897 SYP 1 SYP = 0.0093 BDT
20 elo 2025 1 BDT = 107.0007 SYP 1 SYP = 0.0093 BDT
21 elo 2025 1 BDT = 106.9056 SYP 1 SYP = 0.0094 BDT
22 elo 2025 1 BDT = 106.9674 SYP 1 SYP = 0.0093 BDT
23 elo 2025 1 BDT = 106.9539 SYP 1 SYP = 0.0093 BDT
24 elo 2025 1 BDT = 108.109 SYP 1 SYP = 0.0092 BDT
25 elo 2025 1 BDT = 106.8569 SYP 1 SYP = 0.0094 BDT
26 elo 2025 1 BDT = 106.43 SYP 1 SYP = 0.0094 BDT
27 elo 2025 1 BDT = 106.8554 SYP 1 SYP = 0.0094 BDT
28 elo 2025 1 BDT = 106.8601 SYP 1 SYP = 0.0094 BDT
29 elo 2025 1 BDT = 106.904 SYP 1 SYP = 0.0094 BDT
30 elo 2025 1 BDT = 107.0983 SYP 1 SYP = 0.0093 BDT
31 elo 2025 1 BDT = 107.0973 SYP 1 SYP = 0.0093 BDT

Sep 2025

PäiväysBDT-SYPSYP-BDT
01 syys 2025 1 BDT = 106.9769 SYP 1 SYP = 0.0093 BDT
02 syys 2025 1 BDT = 106.8942 SYP 1 SYP = 0.0094 BDT
03 syys 2025 1 BDT = 106.7787 SYP 1 SYP = 0.0094 BDT
04 syys 2025 1 BDT = 106.7712 SYP 1 SYP = 0.0094 BDT
05 syys 2025 1 BDT = 106.7815 SYP 1 SYP = 0.0094 BDT
06 syys 2025 1 BDT = 107.1164 SYP 1 SYP = 0.0093 BDT
07 syys 2025 1 BDT = 107.1172 SYP 1 SYP = 0.0093 BDT
08 syys 2025 1 BDT = 106.8728 SYP 1 SYP = 0.0094 BDT
09 syys 2025 1 BDT = 106.8266 SYP 1 SYP = 0.0094 BDT
10 syys 2025 1 BDT = 106.8275 SYP 1 SYP = 0.0094 BDT
11 syys 2025 1 BDT = 106.8785 SYP 1 SYP = 0.0094 BDT
12 syys 2025 1 BDT = 106.8048 SYP 1 SYP = 0.0094 BDT
13 syys 2025 1 BDT = 106.8574 SYP 1 SYP = 0.0094 BDT
14 syys 2025 1 BDT = 106.8609 SYP 1 SYP = 0.0094 BDT
15 syys 2025 1 BDT = 106.8523 SYP 1 SYP = 0.0094 BDT
16 syys 2025 1 BDT = 106.7392 SYP 1 SYP = 0.0094 BDT
17 syys 2025 1 BDT = 107.241 SYP 1 SYP = 0.0093 BDT
18 syys 2025 1 BDT = 106.7826 SYP 1 SYP = 0.0094 BDT
19 syys 2025 1 BDT = 106.8034 SYP 1 SYP = 0.0094 BDT
20 syys 2025 1 BDT = 106.8 SYP 1 SYP = 0.0094 BDT
21 syys 2025 1 BDT = 106.705 SYP 1 SYP = 0.0094 BDT
22 syys 2025 1 BDT = 106.7674 SYP 1 SYP = 0.0094 BDT
23 syys 2025 1 BDT = 106.8012 SYP 1 SYP = 0.0094 BDT
24 syys 2025 1 BDT = 106.8479 SYP 1 SYP = 0.0094 BDT
25 syys 2025 1 BDT = 106.7211 SYP 1 SYP = 0.0094 BDT
26 syys 2025 1 BDT = 106.8169 SYP 1 SYP = 0.0094 BDT
27 syys 2025 1 BDT = 107.0947 SYP 1 SYP = 0.0093 BDT
28 syys 2025 1 BDT = 107.1463 SYP 1 SYP = 0.0093 BDT
29 syys 2025 1 BDT = 106.7766 SYP 1 SYP = 0.0094 BDT
30 syys 2025 1 BDT = 106.7313 SYP 1 SYP = 0.0094 BDT

Oct 2025

PäiväysBDT-SYPSYP-BDT
01 loka 2025 1 BDT = 106.8905 SYP 1 SYP = 0.0094 BDT
02 loka 2025 1 BDT = 106.8366 SYP 1 SYP = 0.0094 BDT
03 loka 2025 1 BDT = 106.7965 SYP 1 SYP = 0.0094 BDT
04 loka 2025 1 BDT = 106.8729 SYP 1 SYP = 0.0094 BDT
05 loka 2025 1 BDT = 106.8774 SYP 1 SYP = 0.0094 BDT
06 loka 2025 1 BDT = 106.8055 SYP 1 SYP = 0.0094 BDT
07 loka 2025 1 BDT = 106.725 SYP 1 SYP = 0.0094 BDT
08 loka 2025 1 BDT = 106.7313 SYP 1 SYP = 0.0094 BDT
09 loka 2025 1 BDT = 106.795 SYP 1 SYP = 0.0094 BDT
10 loka 2025 1 BDT = 106.7569 SYP 1 SYP = 0.0094 BDT
11 loka 2025 1 BDT = 107.2478 SYP 1 SYP = 0.0093 BDT
12 loka 2025 1 BDT = 107.2456 SYP 1 SYP = 0.0093 BDT
13 loka 2025 1 BDT = 106.8665 SYP 1 SYP = 0.0094 BDT
14 loka 2025 1 BDT = 106.7237 SYP 1 SYP = 0.0094 BDT
15 loka 2025 1 BDT = 106.8322 SYP 1 SYP = 0.0094 BDT
16 loka 2025 1 BDT = 106.6989 SYP 1 SYP = 0.0094 BDT
17 loka 2025 1 BDT = 106.7224 SYP 1 SYP = 0.0094 BDT
18 loka 2025 1 BDT = 106.4262 SYP 1 SYP = 0.0094 BDT
19 loka 2025 1 BDT = 106.4268 SYP 1 SYP = 0.0094 BDT
20 loka 2025 1 BDT = 106.652 SYP 1 SYP = 0.0094 BDT
21 loka 2025 1 BDT = 106.6037 SYP 1 SYP = 0.0094 BDT
22 loka 2025 1 BDT = 105.8347 SYP 1 SYP = 0.0094 BDT
23 loka 2025 1 BDT = 90.2364 SYP 1 SYP = 0.0111 BDT
24 loka 2025 1 BDT = 90.2417 SYP 1 SYP = 0.0111 BDT
25 loka 2025 1 BDT = 90.2419 SYP 1 SYP = 0.0111 BDT
26 loka 2025 1 BDT = 90.3452 SYP 1 SYP = 0.0111 BDT
27 loka 2025 1 BDT = 90.4027 SYP 1 SYP = 0.0111 BDT
28 loka 2025 1 BDT = 90.3455 SYP 1 SYP = 0.0111 BDT
29 loka 2025 1 BDT = 90.4645 SYP 1 SYP = 0.0111 BDT
30 loka 2025 1 BDT = 90.4315 SYP 1 SYP = 0.0111 BDT
31 loka 2025 1 BDT = 90.4038 SYP 1 SYP = 0.0111 BDT

Nov 2025

PäiväysBDT-SYPSYP-BDT
01 marras 2025 1 BDT = 90.7346 SYP 1 SYP = 0.011 BDT
02 marras 2025 1 BDT = 90.734 SYP 1 SYP = 0.011 BDT
03 marras 2025 1 BDT = 90.6037 SYP 1 SYP = 0.011 BDT
04 marras 2025 1 BDT = 90.6961 SYP 1 SYP = 0.011 BDT
05 marras 2025 1 BDT = 90.7489 SYP 1 SYP = 0.011 BDT
06 marras 2025 1 BDT = 90.6245 SYP 1 SYP = 0.011 BDT
07 marras 2025 1 BDT = 90.616 SYP 1 SYP = 0.011 BDT

BDT-SYP ja SYP-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Syyrian Punta (SYP) valuutta on käytössä maassa Syyria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Syyria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats