> BDT-SRD ja SRD-BDT valuuttakurssit- 2025

BDT-SRD ja SRD-BDT valuuttakurssit- 2025

BDT-SRD ja SRD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-SRD ja SRD-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,2965 SRD

1 SRD = 3,3723 BDT

1v 2v 3v

valuutasta BDT valuuttaan SRDvaluutasta SRD valuuttaan BDT

Jan 2025

Päiväys	BDT-SRD	SRD-BDT
01 tammi 2025	1 BDT = 0.2954 SRD	1 SRD = 3.3857 BDT
02 tammi 2025	1 BDT = 0.2903 SRD	1 SRD = 3.4449 BDT
03 tammi 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4641 BDT
04 tammi 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4623 BDT
05 tammi 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4623 BDT
06 tammi 2025	1 BDT = 0.2881 SRD	1 SRD = 3.4714 BDT
07 tammi 2025	1 BDT = 0.287 SRD	1 SRD = 3.4838 BDT
08 tammi 2025	1 BDT = 0.2883 SRD	1 SRD = 3.468 BDT
09 tammi 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4748 BDT
10 tammi 2025	1 BDT = 0.2874 SRD	1 SRD = 3.479 BDT
11 tammi 2025	1 BDT = 0.2865 SRD	1 SRD = 3.4903 BDT
12 tammi 2025	1 BDT = 0.2865 SRD	1 SRD = 3.4903 BDT
13 tammi 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4624 BDT
14 tammi 2025	1 BDT = 0.2886 SRD	1 SRD = 3.4655 BDT
15 tammi 2025	1 BDT = 0.2884 SRD	1 SRD = 3.4678 BDT
16 tammi 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4634 BDT
17 tammi 2025	1 BDT = 0.2889 SRD	1 SRD = 3.4613 BDT
18 tammi 2025	1 BDT = 0.2885 SRD	1 SRD = 3.4659 BDT
19 tammi 2025	1 BDT = 0.2885 SRD	1 SRD = 3.4659 BDT
20 tammi 2025	1 BDT = 0.2881 SRD	1 SRD = 3.4708 BDT
21 tammi 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4731 BDT
22 tammi 2025	1 BDT = 0.2899 SRD	1 SRD = 3.4495 BDT
23 tammi 2025	1 BDT = 0.2875 SRD	1 SRD = 3.4783 BDT
24 tammi 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4751 BDT
25 tammi 2025	1 BDT = 0.2884 SRD	1 SRD = 3.4675 BDT
26 tammi 2025	1 BDT = 0.2884 SRD	1 SRD = 3.4675 BDT
27 tammi 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4741 BDT
28 tammi 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4638 BDT
29 tammi 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4633 BDT
30 tammi 2025	1 BDT = 0.288 SRD	1 SRD = 3.4719 BDT
31 tammi 2025	1 BDT = 0.288 SRD	1 SRD = 3.4724 BDT

Feb 2025

Päiväys	BDT-SRD	SRD-BDT
01 helmi 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4729 BDT
02 helmi 2025	1 BDT = 0.2875 SRD	1 SRD = 3.4788 BDT
03 helmi 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4729 BDT
04 helmi 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4735 BDT
05 helmi 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4623 BDT
06 helmi 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4749 BDT
07 helmi 2025	1 BDT = 0.2877 SRD	1 SRD = 3.476 BDT
08 helmi 2025	1 BDT = 0.2866 SRD	1 SRD = 3.4895 BDT
09 helmi 2025	1 BDT = 0.2866 SRD	1 SRD = 3.4895 BDT
10 helmi 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4641 BDT
11 helmi 2025	1 BDT = 0.2895 SRD	1 SRD = 3.4543 BDT
12 helmi 2025	1 BDT = 0.2893 SRD	1 SRD = 3.4567 BDT
13 helmi 2025	1 BDT = 0.2905 SRD	1 SRD = 3.4429 BDT
14 helmi 2025	1 BDT = 0.2908 SRD	1 SRD = 3.4386 BDT
15 helmi 2025	1 BDT = 0.2907 SRD	1 SRD = 3.4395 BDT
16 helmi 2025	1 BDT = 0.2907 SRD	1 SRD = 3.4395 BDT
17 helmi 2025	1 BDT = 0.2899 SRD	1 SRD = 3.4495 BDT
18 helmi 2025	1 BDT = 0.2895 SRD	1 SRD = 3.4538 BDT
19 helmi 2025	1 BDT = 0.29 SRD	1 SRD = 3.4484 BDT
20 helmi 2025	1 BDT = 0.2908 SRD	1 SRD = 3.4393 BDT
21 helmi 2025	1 BDT = 0.2919 SRD	1 SRD = 3.4254 BDT
22 helmi 2025	1 BDT = 0.2926 SRD	1 SRD = 3.4177 BDT
23 helmi 2025	1 BDT = 0.2926 SRD	1 SRD = 3.4177 BDT
24 helmi 2025	1 BDT = 0.2928 SRD	1 SRD = 3.4155 BDT
25 helmi 2025	1 BDT = 0.292 SRD	1 SRD = 3.4244 BDT
26 helmi 2025	1 BDT = 0.2916 SRD	1 SRD = 3.4297 BDT
27 helmi 2025	1 BDT = 0.2919 SRD	1 SRD = 3.4262 BDT
28 helmi 2025	1 BDT = 0.2919 SRD	1 SRD = 3.4255 BDT

Mar 2025

Päiväys	BDT-SRD	SRD-BDT
01 maalis 2025	1 BDT = 0.2927 SRD	1 SRD = 3.4164 BDT
02 maalis 2025	1 BDT = 0.2903 SRD	1 SRD = 3.4451 BDT
03 maalis 2025	1 BDT = 0.2913 SRD	1 SRD = 3.4324 BDT
04 maalis 2025	1 BDT = 0.2928 SRD	1 SRD = 3.4158 BDT
05 maalis 2025	1 BDT = 0.2943 SRD	1 SRD = 3.3981 BDT
06 maalis 2025	1 BDT = 0.2936 SRD	1 SRD = 3.4059 BDT
07 maalis 2025	1 BDT = 0.2941 SRD	1 SRD = 3.4002 BDT
08 maalis 2025	1 BDT = 0.2943 SRD	1 SRD = 3.3976 BDT
09 maalis 2025	1 BDT = 0.2943 SRD	1 SRD = 3.3975 BDT
10 maalis 2025	1 BDT = 0.292 SRD	1 SRD = 3.4242 BDT
11 maalis 2025	1 BDT = 0.2951 SRD	1 SRD = 3.3883 BDT
12 maalis 2025	1 BDT = 0.2948 SRD	1 SRD = 3.3916 BDT
13 maalis 2025	1 BDT = 0.2977 SRD	1 SRD = 3.3589 BDT
14 maalis 2025	1 BDT = 0.2985 SRD	1 SRD = 3.3496 BDT
15 maalis 2025	1 BDT = 0.2996 SRD	1 SRD = 3.3376 BDT
16 maalis 2025	1 BDT = 0.2994 SRD	1 SRD = 3.3398 BDT
17 maalis 2025	1 BDT = 0.2988 SRD	1 SRD = 3.3464 BDT
18 maalis 2025	1 BDT = 0.3012 SRD	1 SRD = 3.3198 BDT
19 maalis 2025	1 BDT = 0.2998 SRD	1 SRD = 3.3354 BDT
20 maalis 2025	1 BDT = 0.3018 SRD	1 SRD = 3.3136 BDT
21 maalis 2025	1 BDT = 0.3008 SRD	1 SRD = 3.3244 BDT
22 maalis 2025	1 BDT = 0.2999 SRD	1 SRD = 3.3346 BDT
23 maalis 2025	1 BDT = 0.3017 SRD	1 SRD = 3.3144 BDT
24 maalis 2025	1 BDT = 0.3009 SRD	1 SRD = 3.3232 BDT
25 maalis 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3091 BDT
26 maalis 2025	1 BDT = 0.299 SRD	1 SRD = 3.3445 BDT
27 maalis 2025	1 BDT = 0.2993 SRD	1 SRD = 3.3409 BDT
28 maalis 2025	1 BDT = 0.2999 SRD	1 SRD = 3.3341 BDT
29 maalis 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2816 BDT
30 maalis 2025	1 BDT = 0.303 SRD	1 SRD = 3.3002 BDT
31 maalis 2025	1 BDT = 0.3008 SRD	1 SRD = 3.325 BDT

Apr 2025

Päiväys	BDT-SRD	SRD-BDT
01 huhti 2025	1 BDT = 0.3006 SRD	1 SRD = 3.3262 BDT
02 huhti 2025	1 BDT = 0.3012 SRD	1 SRD = 3.3197 BDT
03 huhti 2025	1 BDT = 0.3014 SRD	1 SRD = 3.3175 BDT
04 huhti 2025	1 BDT = 0.3015 SRD	1 SRD = 3.3167 BDT
05 huhti 2025	1 BDT = 0.2998 SRD	1 SRD = 3.336 BDT
06 huhti 2025	1 BDT = 0.2998 SRD	1 SRD = 3.336 BDT
07 huhti 2025	1 BDT = 0.3015 SRD	1 SRD = 3.3168 BDT
08 huhti 2025	1 BDT = 0.3014 SRD	1 SRD = 3.3182 BDT
09 huhti 2025	1 BDT = 0.3036 SRD	1 SRD = 3.2942 BDT
10 huhti 2025	1 BDT = 0.3017 SRD	1 SRD = 3.3146 BDT
11 huhti 2025	1 BDT = 0.3017 SRD	1 SRD = 3.315 BDT
12 huhti 2025	1 BDT = 0.3055 SRD	1 SRD = 3.273 BDT
13 huhti 2025	1 BDT = 0.3027 SRD	1 SRD = 3.3034 BDT
14 huhti 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3088 BDT
15 huhti 2025	1 BDT = 0.3055 SRD	1 SRD = 3.2735 BDT
16 huhti 2025	1 BDT = 0.3023 SRD	1 SRD = 3.3084 BDT
17 huhti 2025	1 BDT = 0.306 SRD	1 SRD = 3.2675 BDT
18 huhti 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
19 huhti 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
20 huhti 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
21 huhti 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
22 huhti 2025	1 BDT = 0.3058 SRD	1 SRD = 3.2704 BDT
23 huhti 2025	1 BDT = 0.3034 SRD	1 SRD = 3.296 BDT
24 huhti 2025	1 BDT = 0.3035 SRD	1 SRD = 3.2948 BDT
25 huhti 2025	1 BDT = 0.303 SRD	1 SRD = 3.3004 BDT
26 huhti 2025	1 BDT = 0.3036 SRD	1 SRD = 3.2942 BDT
27 huhti 2025	1 BDT = 0.3036 SRD	1 SRD = 3.2942 BDT
28 huhti 2025	1 BDT = 0.3035 SRD	1 SRD = 3.2952 BDT
29 huhti 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2963 BDT
30 huhti 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2963 BDT

May 2025

Päiväys	BDT-SRD	SRD-BDT
01 touko 2025	1 BDT = 0.3023 SRD	1 SRD = 3.3075 BDT
02 touko 2025	1 BDT = 0.3032 SRD	1 SRD = 3.2981 BDT
03 touko 2025	1 BDT = 0.3024 SRD	1 SRD = 3.3071 BDT
04 touko 2025	1 BDT = 0.3024 SRD	1 SRD = 3.3071 BDT
05 touko 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2963 BDT
06 touko 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2964 BDT
07 touko 2025	1 BDT = 0.3033 SRD	1 SRD = 3.2971 BDT
08 touko 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2965 BDT
09 touko 2025	1 BDT = 0.2985 SRD	1 SRD = 3.3498 BDT
10 touko 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3091 BDT
11 touko 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3091 BDT
12 touko 2025	1 BDT = 0.3027 SRD	1 SRD = 3.304 BDT
13 touko 2025	1 BDT = 0.2981 SRD	1 SRD = 3.3549 BDT
14 touko 2025	1 BDT = 0.3 SRD	1 SRD = 3.3329 BDT
15 touko 2025	1 BDT = 0.2994 SRD	1 SRD = 3.3401 BDT
16 touko 2025	1 BDT = 0.2992 SRD	1 SRD = 3.3419 BDT
17 touko 2025	1 BDT = 0.3001 SRD	1 SRD = 3.3322 BDT
18 touko 2025	1 BDT = 0.3001 SRD	1 SRD = 3.3322 BDT
19 touko 2025	1 BDT = 0.3011 SRD	1 SRD = 3.3216 BDT
20 touko 2025	1 BDT = 0.2996 SRD	1 SRD = 3.3372 BDT
21 touko 2025	1 BDT = 0.301 SRD	1 SRD = 3.3226 BDT
22 touko 2025	1 BDT = 0.3012 SRD	1 SRD = 3.3196 BDT
23 touko 2025	1 BDT = 0.3008 SRD	1 SRD = 3.3245 BDT
24 touko 2025	1 BDT = 0.3057 SRD	1 SRD = 3.2708 BDT
25 touko 2025	1 BDT = 0.3057 SRD	1 SRD = 3.2708 BDT
26 touko 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2819 BDT
27 touko 2025	1 BDT = 0.3002 SRD	1 SRD = 3.3312 BDT
28 touko 2025	1 BDT = 0.3013 SRD	1 SRD = 3.3186 BDT
29 touko 2025	1 BDT = 0.304 SRD	1 SRD = 3.2898 BDT
30 touko 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2824 BDT
31 touko 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2813 BDT

Jun 2025

Päiväys	BDT-SRD	SRD-BDT
01 kesä 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2813 BDT
02 kesä 2025	1 BDT = 0.3048 SRD	1 SRD = 3.2809 BDT
03 kesä 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2819 BDT
04 kesä 2025	1 BDT = 0.3036 SRD	1 SRD = 3.2943 BDT

BDT-SRD ja SRD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset