> BDT-SLL ja SLL-BDT valuuttakurssit- 2025

BDT-SLL ja SLL-BDT valuuttakurssit- 2025

BDT-SLL ja SLL-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-SLL ja SLL-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 172,4565 SLL

1 SLL = 0,0058 BDT

1v 2v 3v

valuutasta BDT valuuttaan SLLvaluutasta SLL valuuttaan BDT

Jan 2025

Päiväys	BDT-SLL	SLL-BDT
01 tammi 2025	1 BDT = 175.5822 SLL	1 SLL = 0.0057 BDT
02 tammi 2025	1 BDT = 172.5683 SLL	1 SLL = 0.0058 BDT
03 tammi 2025	1 BDT = 172.5588 SLL	1 SLL = 0.0058 BDT
04 tammi 2025	1 BDT = 172.8798 SLL	1 SLL = 0.0058 BDT
05 tammi 2025	1 BDT = 172.8798 SLL	1 SLL = 0.0058 BDT
06 tammi 2025	1 BDT = 172.4242 SLL	1 SLL = 0.0058 BDT
07 tammi 2025	1 BDT = 172.1656 SLL	1 SLL = 0.0058 BDT
08 tammi 2025	1 BDT = 172.3917 SLL	1 SLL = 0.0058 BDT
09 tammi 2025	1 BDT = 171.9259 SLL	1 SLL = 0.0058 BDT
10 tammi 2025	1 BDT = 171.9142 SLL	1 SLL = 0.0058 BDT
11 tammi 2025	1 BDT = 171.1416 SLL	1 SLL = 0.0058 BDT
12 tammi 2025	1 BDT = 171.1416 SLL	1 SLL = 0.0058 BDT
13 tammi 2025	1 BDT = 172.521 SLL	1 SLL = 0.0058 BDT
14 tammi 2025	1 BDT = 172.3878 SLL	1 SLL = 0.0058 BDT
15 tammi 2025	1 BDT = 172.2535 SLL	1 SLL = 0.0058 BDT
16 tammi 2025	1 BDT = 172.4722 SLL	1 SLL = 0.0058 BDT
17 tammi 2025	1 BDT = 172.5742 SLL	1 SLL = 0.0058 BDT
18 tammi 2025	1 BDT = 172.591 SLL	1 SLL = 0.0058 BDT
19 tammi 2025	1 BDT = 172.591 SLL	1 SLL = 0.0058 BDT
20 tammi 2025	1 BDT = 172.3498 SLL	1 SLL = 0.0058 BDT
21 tammi 2025	1 BDT = 172.2327 SLL	1 SLL = 0.0058 BDT
22 tammi 2025	1 BDT = 173.1651 SLL	1 SLL = 0.0058 BDT
23 tammi 2025	1 BDT = 171.8559 SLL	1 SLL = 0.0058 BDT
24 tammi 2025	1 BDT = 171.8932 SLL	1 SLL = 0.0058 BDT
25 tammi 2025	1 BDT = 172.267 SLL	1 SLL = 0.0058 BDT
26 tammi 2025	1 BDT = 172.267 SLL	1 SLL = 0.0058 BDT
27 tammi 2025	1 BDT = 171.9398 SLL	1 SLL = 0.0058 BDT
28 tammi 2025	1 BDT = 172.4495 SLL	1 SLL = 0.0058 BDT
29 tammi 2025	1 BDT = 172.4741 SLL	1 SLL = 0.0058 BDT
30 tammi 2025	1 BDT = 172.0474 SLL	1 SLL = 0.0058 BDT
31 tammi 2025	1 BDT = 172.0243 SLL	1 SLL = 0.0058 BDT

Feb 2025

Päiväys	BDT-SLL	SLL-BDT
01 helmi 2025	1 BDT = 172.0243 SLL	1 SLL = 0.0058 BDT
02 helmi 2025	1 BDT = 171.7351 SLL	1 SLL = 0.0058 BDT
03 helmi 2025	1 BDT = 172.0252 SLL	1 SLL = 0.0058 BDT
04 helmi 2025	1 BDT = 171.9681 SLL	1 SLL = 0.0058 BDT
05 helmi 2025	1 BDT = 172.5261 SLL	1 SLL = 0.0058 BDT
06 helmi 2025	1 BDT = 171.9003 SLL	1 SLL = 0.0058 BDT
07 helmi 2025	1 BDT = 171.8411 SLL	1 SLL = 0.0058 BDT
08 helmi 2025	1 BDT = 171.1794 SLL	1 SLL = 0.0058 BDT
09 helmi 2025	1 BDT = 171.1794 SLL	1 SLL = 0.0058 BDT
10 helmi 2025	1 BDT = 172.4373 SLL	1 SLL = 0.0058 BDT
11 helmi 2025	1 BDT = 172.6343 SLL	1 SLL = 0.0058 BDT
12 helmi 2025	1 BDT = 172.5584 SLL	1 SLL = 0.0058 BDT
13 helmi 2025	1 BDT = 173.0042 SLL	1 SLL = 0.0058 BDT
14 helmi 2025	1 BDT = 172.5108 SLL	1 SLL = 0.0058 BDT
15 helmi 2025	1 BDT = 173.0862 SLL	1 SLL = 0.0058 BDT
16 helmi 2025	1 BDT = 173.0862 SLL	1 SLL = 0.0058 BDT
17 helmi 2025	1 BDT = 172.588 SLL	1 SLL = 0.0058 BDT
18 helmi 2025	1 BDT = 172.4598 SLL	1 SLL = 0.0058 BDT
19 helmi 2025	1 BDT = 172.6582 SLL	1 SLL = 0.0058 BDT
20 helmi 2025	1 BDT = 172.6301 SLL	1 SLL = 0.0058 BDT
21 helmi 2025	1 BDT = 172.5063 SLL	1 SLL = 0.0058 BDT
22 helmi 2025	1 BDT = 172.5286 SLL	1 SLL = 0.0058 BDT
23 helmi 2025	1 BDT = 172.5286 SLL	1 SLL = 0.0058 BDT
24 helmi 2025	1 BDT = 172.6353 SLL	1 SLL = 0.0058 BDT
25 helmi 2025	1 BDT = 172.7294 SLL	1 SLL = 0.0058 BDT
26 helmi 2025	1 BDT = 172.5374 SLL	1 SLL = 0.0058 BDT
27 helmi 2025	1 BDT = 172.6491 SLL	1 SLL = 0.0058 BDT
28 helmi 2025	1 BDT = 172.6914 SLL	1 SLL = 0.0058 BDT

Mar 2025

Päiväys	BDT-SLL	SLL-BDT
01 maalis 2025	1 BDT = 172.6914 SLL	1 SLL = 0.0058 BDT
02 maalis 2025	1 BDT = 172.2756 SLL	1 SLL = 0.0058 BDT
03 maalis 2025	1 BDT = 172.8242 SLL	1 SLL = 0.0058 BDT
04 maalis 2025	1 BDT = 172.597 SLL	1 SLL = 0.0058 BDT
05 maalis 2025	1 BDT = 172.8364 SLL	1 SLL = 0.0058 BDT
06 maalis 2025	1 BDT = 172.5817 SLL	1 SLL = 0.0058 BDT
07 maalis 2025	1 BDT = 172.5037 SLL	1 SLL = 0.0058 BDT
08 maalis 2025	1 BDT = 172.3836 SLL	1 SLL = 0.0058 BDT
09 maalis 2025	1 BDT = 172.3836 SLL	1 SLL = 0.0058 BDT
10 maalis 2025	1 BDT = 172.503 SLL	1 SLL = 0.0058 BDT
11 maalis 2025	1 BDT = 172.6063 SLL	1 SLL = 0.0058 BDT
12 maalis 2025	1 BDT = 172.4621 SLL	1 SLL = 0.0058 BDT
13 maalis 2025	1 BDT = 172.6037 SLL	1 SLL = 0.0058 BDT
14 maalis 2025	1 BDT = 172.7125 SLL	1 SLL = 0.0058 BDT
15 maalis 2025	1 BDT = 172.9905 SLL	1 SLL = 0.0058 BDT
16 maalis 2025	1 BDT = 172.9905 SLL	1 SLL = 0.0058 BDT
17 maalis 2025	1 BDT = 172.5361 SLL	1 SLL = 0.0058 BDT
18 maalis 2025	1 BDT = 172.6201 SLL	1 SLL = 0.0058 BDT
19 maalis 2025	1 BDT = 172.6424 SLL	1 SLL = 0.0058 BDT
20 maalis 2025	1 BDT = 172.6166 SLL	1 SLL = 0.0058 BDT
21 maalis 2025	1 BDT = 172.6047 SLL	1 SLL = 0.0058 BDT
22 maalis 2025	1 BDT = 173.0095 SLL	1 SLL = 0.0058 BDT
23 maalis 2025	1 BDT = 173.0095 SLL	1 SLL = 0.0058 BDT
24 maalis 2025	1 BDT = 172.4535 SLL	1 SLL = 0.0058 BDT
25 maalis 2025	1 BDT = 172.6462 SLL	1 SLL = 0.0058 BDT
26 maalis 2025	1 BDT = 172.4855 SLL	1 SLL = 0.0058 BDT
27 maalis 2025	1 BDT = 172.6485 SLL	1 SLL = 0.0058 BDT
28 maalis 2025	1 BDT = 172.5475 SLL	1 SLL = 0.0058 BDT
29 maalis 2025	1 BDT = 174.3855 SLL	1 SLL = 0.0057 BDT
30 maalis 2025	1 BDT = 174.3855 SLL	1 SLL = 0.0057 BDT
31 maalis 2025	1 BDT = 172.551 SLL	1 SLL = 0.0058 BDT

Apr 2025

Päiväys	BDT-SLL	SLL-BDT
01 huhti 2025	1 BDT = 172.4651 SLL	1 SLL = 0.0058 BDT
02 huhti 2025	1 BDT = 172.6131 SLL	1 SLL = 0.0058 BDT
03 huhti 2025	1 BDT = 172.6022 SLL	1 SLL = 0.0058 BDT
04 huhti 2025	1 BDT = 172.9796 SLL	1 SLL = 0.0058 BDT
05 huhti 2025	1 BDT = 171.5253 SLL	1 SLL = 0.0058 BDT
06 huhti 2025	1 BDT = 171.5253 SLL	1 SLL = 0.0058 BDT
07 huhti 2025	1 BDT = 172.5169 SLL	1 SLL = 0.0058 BDT
08 huhti 2025	1 BDT = 172.7958 SLL	1 SLL = 0.0058 BDT
09 huhti 2025	1 BDT = 172.7274 SLL	1 SLL = 0.0058 BDT
10 huhti 2025	1 BDT = 172.5101 SLL	1 SLL = 0.0058 BDT
11 huhti 2025	1 BDT = 172.5459 SLL	1 SLL = 0.0058 BDT
12 huhti 2025	1 BDT = 172.9394 SLL	1 SLL = 0.0058 BDT
13 huhti 2025	1 BDT = 172.9394 SLL	1 SLL = 0.0058 BDT
14 huhti 2025	1 BDT = 172.5928 SLL	1 SLL = 0.0058 BDT
15 huhti 2025	1 BDT = 172.4285 SLL	1 SLL = 0.0058 BDT
16 huhti 2025	1 BDT = 172.7 SLL	1 SLL = 0.0058 BDT
17 huhti 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
18 huhti 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
19 huhti 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
20 huhti 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
21 huhti 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
22 huhti 2025	1 BDT = 172.5923 SLL	1 SLL = 0.0058 BDT
23 huhti 2025	1 BDT = 172.6047 SLL	1 SLL = 0.0058 BDT
24 huhti 2025	1 BDT = 172.7131 SLL	1 SLL = 0.0058 BDT
25 huhti 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
26 huhti 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
27 huhti 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
28 huhti 2025	1 BDT = 172.5432 SLL	1 SLL = 0.0058 BDT
29 huhti 2025	1 BDT = 172.6361 SLL	1 SLL = 0.0058 BDT
30 huhti 2025	1 BDT = 172.6341 SLL	1 SLL = 0.0058 BDT

May 2025

Päiväys	BDT-SLL	SLL-BDT
01 touko 2025	1 BDT = 172.0644 SLL	1 SLL = 0.0058 BDT
02 touko 2025	1 BDT = 172.5546 SLL	1 SLL = 0.0058 BDT
03 touko 2025	1 BDT = 172.1868 SLL	1 SLL = 0.0058 BDT
04 touko 2025	1 BDT = 172.1868 SLL	1 SLL = 0.0058 BDT
05 touko 2025	1 BDT = 172.7503 SLL	1 SLL = 0.0058 BDT
06 touko 2025	1 BDT = 172.6245 SLL	1 SLL = 0.0058 BDT
07 touko 2025	1 BDT = 172.5932 SLL	1 SLL = 0.0058 BDT
08 touko 2025	1 BDT = 172.7689 SLL	1 SLL = 0.0058 BDT
09 touko 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
10 touko 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
11 touko 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
12 touko 2025	1 BDT = 172.9219 SLL	1 SLL = 0.0058 BDT
13 touko 2025	1 BDT = 172.6658 SLL	1 SLL = 0.0058 BDT
14 touko 2025	1 BDT = 172.3706 SLL	1 SLL = 0.0058 BDT
15 touko 2025	1 BDT = 172.4706 SLL	1 SLL = 0.0058 BDT
16 touko 2025	1 BDT = 172.6624 SLL	1 SLL = 0.0058 BDT
17 touko 2025	1 BDT = 172.026 SLL	1 SLL = 0.0058 BDT
18 touko 2025	1 BDT = 172.026 SLL	1 SLL = 0.0058 BDT
19 touko 2025	1 BDT = 172.5733 SLL	1 SLL = 0.0058 BDT
20 touko 2025	1 BDT = 172.3938 SLL	1 SLL = 0.0058 BDT
21 touko 2025	1 BDT = 172.1978 SLL	1 SLL = 0.0058 BDT
22 touko 2025	1 BDT = 172.3573 SLL	1 SLL = 0.0058 BDT
23 touko 2025	1 BDT = 172.1004 SLL	1 SLL = 0.0058 BDT
24 touko 2025	1 BDT = 172.4477 SLL	1 SLL = 0.0058 BDT
25 touko 2025	1 BDT = 172.4477 SLL	1 SLL = 0.0058 BDT
26 touko 2025	1 BDT = 171.8641 SLL	1 SLL = 0.0058 BDT
27 touko 2025	1 BDT = 171.7566 SLL	1 SLL = 0.0058 BDT
28 touko 2025	1 BDT = 171.5537 SLL	1 SLL = 0.0058 BDT
29 touko 2025	1 BDT = 171.5312 SLL	1 SLL = 0.0058 BDT
30 touko 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT
31 touko 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT

Jun 2025

Päiväys	BDT-SLL	SLL-BDT
01 kesä 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT
02 kesä 2025	1 BDT = 171.727 SLL	1 SLL = 0.0058 BDT
03 kesä 2025	1 BDT = 171.5312 SLL	1 SLL = 0.0058 BDT
04 kesä 2025	1 BDT = 171.3558 SLL	1 SLL = 0.0058 BDT

BDT-SLL ja SLL-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset