> BDT-SCR ja SCR-BDT valuuttakurssit- 2026

BDT-SCR ja SCR-BDT valuuttakurssit- 2026

BDT-SCR ja SCR-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-SCR ja SCR-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 0,1141 SCR

1 SCR = 8,7674 BDT

1v 2v 3v

valuutasta BDT valuuttaan SCRvaluutasta SCR valuuttaan BDT

Jan 2026

Päiväys	BDT-SCR	SCR-BDT
01 tammi 2026	1 BDT = 0.1129 SCR	1 SCR = 8.8573 BDT
02 tammi 2026	1 BDT = 0.1153 SCR	1 SCR = 8.6734 BDT
03 tammi 2026	1 BDT = 0.119 SCR	1 SCR = 8.4042 BDT
04 tammi 2026	1 BDT = 0.119 SCR	1 SCR = 8.4042 BDT
05 tammi 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9344 BDT
06 tammi 2026	1 BDT = 0.1109 SCR	1 SCR = 9.0147 BDT
07 tammi 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9151 BDT
08 tammi 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9143 BDT
09 tammi 2026	1 BDT = 0.1219 SCR	1 SCR = 8.2067 BDT
10 tammi 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7848 BDT
11 tammi 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7879 BDT
12 tammi 2026	1 BDT = 0.1219 SCR	1 SCR = 8.2021 BDT
13 tammi 2026	1 BDT = 0.1123 SCR	1 SCR = 8.9021 BDT
14 tammi 2026	1 BDT = 0.1107 SCR	1 SCR = 9.035 BDT
15 tammi 2026	1 BDT = 0.1116 SCR	1 SCR = 8.9573 BDT
16 tammi 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9929 BDT
17 tammi 2026	1 BDT = 0.125 SCR	1 SCR = 8.0007 BDT
18 tammi 2026	1 BDT = 0.1246 SCR	1 SCR = 8.023 BDT
19 tammi 2026	1 BDT = 0.1139 SCR	1 SCR = 8.7832 BDT
20 tammi 2026	1 BDT = 0.1196 SCR	1 SCR = 8.3605 BDT
21 tammi 2026	1 BDT = 0.113 SCR	1 SCR = 8.8479 BDT
22 tammi 2026	1 BDT = 0.1152 SCR	1 SCR = 8.6831 BDT
23 tammi 2026	1 BDT = 0.1146 SCR	1 SCR = 8.7288 BDT
24 tammi 2026	1 BDT = 0.1174 SCR	1 SCR = 8.516 BDT
25 tammi 2026	1 BDT = 0.1174 SCR	1 SCR = 8.516 BDT
26 tammi 2026	1 BDT = 0.1198 SCR	1 SCR = 8.3451 BDT
27 tammi 2026	1 BDT = 0.114 SCR	1 SCR = 8.7737 BDT
28 tammi 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7858 BDT
29 tammi 2026	1 BDT = 0.1151 SCR	1 SCR = 8.6909 BDT
30 tammi 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7884 BDT
31 tammi 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4867 BDT

Feb 2026

Päiväys	BDT-SCR	SCR-BDT
01 helmi 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4876 BDT
02 helmi 2026	1 BDT = 0.1225 SCR	1 SCR = 8.1631 BDT
03 helmi 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7892 BDT
04 helmi 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9869 BDT
05 helmi 2026	1 BDT = 0.1118 SCR	1 SCR = 8.941 BDT
06 helmi 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8052 BDT
07 helmi 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9167 BDT
08 helmi 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8047 BDT
09 helmi 2026	1 BDT = 0.1198 SCR	1 SCR = 8.3448 BDT
10 helmi 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8387 BDT
11 helmi 2026	1 BDT = 0.1123 SCR	1 SCR = 8.9061 BDT
12 helmi 2026	1 BDT = 0.1134 SCR	1 SCR = 8.8155 BDT
13 helmi 2026	1 BDT = 0.11 SCR	1 SCR = 9.0911 BDT
14 helmi 2026	1 BDT = 0.1108 SCR	1 SCR = 9.023 BDT
15 helmi 2026	1 BDT = 0.1103 SCR	1 SCR = 9.0667 BDT
16 helmi 2026	1 BDT = 0.1126 SCR	1 SCR = 8.8802 BDT
17 helmi 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9915 BDT
18 helmi 2026	1 BDT = 0.1127 SCR	1 SCR = 8.8715 BDT
19 helmi 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9203 BDT
20 helmi 2026	1 BDT = 0.1102 SCR	1 SCR = 9.0763 BDT
21 helmi 2026	1 BDT = 0.1243 SCR	1 SCR = 8.0434 BDT
22 helmi 2026	1 BDT = 0.1243 SCR	1 SCR = 8.0434 BDT
23 helmi 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7936 BDT
24 helmi 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9881 BDT
25 helmi 2026	1 BDT = 0.1136 SCR	1 SCR = 8.7994 BDT
26 helmi 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9392 BDT
27 helmi 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9373 BDT
28 helmi 2026	1 BDT = 0.1125 SCR	1 SCR = 8.8864 BDT

Mar 2026

Päiväys	BDT-SCR	SCR-BDT
01 maalis 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8043 BDT
02 maalis 2026	1 BDT = 0.1161 SCR	1 SCR = 8.6102 BDT
03 maalis 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9381 BDT
04 maalis 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9925 BDT
05 maalis 2026	1 BDT = 0.1143 SCR	1 SCR = 8.7492 BDT
06 maalis 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7934 BDT
07 maalis 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7921 BDT
08 maalis 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7921 BDT
09 maalis 2026	1 BDT = 0.1171 SCR	1 SCR = 8.5372 BDT
10 maalis 2026	1 BDT = 0.1117 SCR	1 SCR = 8.9497 BDT
11 maalis 2026	1 BDT = 0.1124 SCR	1 SCR = 8.8983 BDT
12 maalis 2026	1 BDT = 0.1139 SCR	1 SCR = 8.7778 BDT
13 maalis 2026	1 BDT = 0.1134 SCR	1 SCR = 8.8166 BDT
14 maalis 2026	1 BDT = 0.1244 SCR	1 SCR = 8.0367 BDT
15 maalis 2026	1 BDT = 0.1244 SCR	1 SCR = 8.0367 BDT
16 maalis 2026	1 BDT = 0.1116 SCR	1 SCR = 8.9623 BDT
17 maalis 2026	1 BDT = 0.1092 SCR	1 SCR = 9.1612 BDT
18 maalis 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9462 BDT
19 maalis 2026	1 BDT = 0.111 SCR	1 SCR = 9.0093 BDT
20 maalis 2026	1 BDT = 0.112 SCR	1 SCR = 8.9301 BDT
21 maalis 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9427 BDT
22 maalis 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9427 BDT
23 maalis 2026	1 BDT = 0.1137 SCR	1 SCR = 8.798 BDT
24 maalis 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8412 BDT
25 maalis 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9168 BDT
26 maalis 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8051 BDT
27 maalis 2026	1 BDT = 0.1097 SCR	1 SCR = 9.1117 BDT
28 maalis 2026	1 BDT = 0.1176 SCR	1 SCR = 8.5044 BDT
29 maalis 2026	1 BDT = 0.123 SCR	1 SCR = 8.1322 BDT
30 maalis 2026	1 BDT = 0.1132 SCR	1 SCR = 8.834 BDT
31 maalis 2026	1 BDT = 0.1132 SCR	1 SCR = 8.8333 BDT

Apr 2026

Päiväys	BDT-SCR	SCR-BDT
01 huhti 2026	1 BDT = 0.1128 SCR	1 SCR = 8.8686 BDT
02 huhti 2026	1 BDT = 0.1135 SCR	1 SCR = 8.8133 BDT
03 huhti 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4868 BDT
04 huhti 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4878 BDT
05 huhti 2026	1 BDT = 0.118 SCR	1 SCR = 8.4744 BDT
06 huhti 2026	1 BDT = 0.1179 SCR	1 SCR = 8.4813 BDT
07 huhti 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9817 BDT
08 huhti 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8391 BDT
09 huhti 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9149 BDT
10 huhti 2026	1 BDT = 0.1094 SCR	1 SCR = 9.1374 BDT
11 huhti 2026	1 BDT = 0.1238 SCR	1 SCR = 8.0784 BDT
12 huhti 2026	1 BDT = 0.1238 SCR	1 SCR = 8.0784 BDT
13 huhti 2026	1 BDT = 0.1133 SCR	1 SCR = 8.824 BDT
14 huhti 2026	1 BDT = 0.1125 SCR	1 SCR = 8.8917 BDT
15 huhti 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7933 BDT
16 huhti 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9887 BDT
17 huhti 2026	1 BDT = 0.1124 SCR	1 SCR = 8.8973 BDT
18 huhti 2026	1 BDT = 0.1223 SCR	1 SCR = 8.1783 BDT
19 huhti 2026	1 BDT = 0.1223 SCR	1 SCR = 8.1783 BDT
20 huhti 2026	1 BDT = 0.1214 SCR	1 SCR = 8.2351 BDT
21 huhti 2026	1 BDT = 0.1099 SCR	1 SCR = 9.0987 BDT
22 huhti 2026	1 BDT = 0.1162 SCR	1 SCR = 8.6086 BDT
23 huhti 2026	1 BDT = 0.1114 SCR	1 SCR = 8.979 BDT
24 huhti 2026	1 BDT = 0.1213 SCR	1 SCR = 8.2417 BDT
25 huhti 2026	1 BDT = 0.1206 SCR	1 SCR = 8.2898 BDT
26 huhti 2026	1 BDT = 0.1208 SCR	1 SCR = 8.2781 BDT
27 huhti 2026	1 BDT = 0.1124 SCR	1 SCR = 8.8968 BDT
28 huhti 2026	1 BDT = 0.1115 SCR	1 SCR = 8.9713 BDT
29 huhti 2026	1 BDT = 0.1102 SCR	1 SCR = 9.0711 BDT
30 huhti 2026	1 BDT = 0.1117 SCR	1 SCR = 8.9562 BDT

May 2026

Päiväys	BDT-SCR	SCR-BDT
01 touko 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9355 BDT
02 touko 2026	1 BDT = 0.112 SCR	1 SCR = 8.9279 BDT
03 touko 2026	1 BDT = 0.112 SCR	1 SCR = 8.9279 BDT
04 touko 2026	1 BDT = 0.1129 SCR	1 SCR = 8.8575 BDT
05 touko 2026	1 BDT = 0.1088 SCR	1 SCR = 9.1883 BDT
06 touko 2026	1 BDT = 0.113 SCR	1 SCR = 8.85 BDT
07 touko 2026	1 BDT = 0.1123 SCR	1 SCR = 8.908 BDT
08 touko 2026	1 BDT = 0.1168 SCR	1 SCR = 8.564 BDT
09 touko 2026	1 BDT = 0.1215 SCR	1 SCR = 8.2274 BDT
10 touko 2026	1 BDT = 0.1215 SCR	1 SCR = 8.2274 BDT
11 touko 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9244 BDT
12 touko 2026	1 BDT = 0.1128 SCR	1 SCR = 8.8643 BDT
13 touko 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7962 BDT
14 touko 2026	1 BDT = 0.112 SCR	1 SCR = 8.9294 BDT
15 touko 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9376 BDT
16 touko 2026	1 BDT = 0.1104 SCR	1 SCR = 9.0615 BDT
17 touko 2026	1 BDT = 0.1104 SCR	1 SCR = 9.0615 BDT
18 touko 2026	1 BDT = 0.1186 SCR	1 SCR = 8.4293 BDT
19 touko 2026	1 BDT = 0.1099 SCR	1 SCR = 9.0964 BDT
20 touko 2026	1 BDT = 0.1146 SCR	1 SCR = 8.7238 BDT
21 touko 2026	1 BDT = 0.1086 SCR	1 SCR = 9.209 BDT
22 touko 2026	1 BDT = 0.1146 SCR	1 SCR = 8.7243 BDT
23 touko 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9452 BDT
24 touko 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9452 BDT
25 touko 2026	1 BDT = 0.1209 SCR	1 SCR = 8.2713 BDT
26 touko 2026	1 BDT = 0.1123 SCR	1 SCR = 8.904 BDT
27 touko 2026	1 BDT = 0.1148 SCR	1 SCR = 8.7116 BDT
28 touko 2026	1 BDT = 0.1129 SCR	1 SCR = 8.8556 BDT
29 touko 2026	1 BDT = 0.1128 SCR	1 SCR = 8.8625 BDT
30 touko 2026	1 BDT = 0.1105 SCR	1 SCR = 9.0489 BDT
31 touko 2026	1 BDT = 0.1103 SCR	1 SCR = 9.0692 BDT

Jun 2026

Päiväys	BDT-SCR	SCR-BDT
01 kesä 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7894 BDT
02 kesä 2026	1 BDT = 0.1114 SCR	1 SCR = 8.979 BDT
03 kesä 2026	1 BDT = 0.1207 SCR	1 SCR = 8.2832 BDT

Jul 2026

Päiväys	BDT-SCR	SCR-BDT
01 heinä 2026	1 BDT = 0.1107 SCR	1 SCR = 9.0294 BDT
02 heinä 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9373 BDT
03 heinä 2026	1 BDT = 0.1134 SCR	1 SCR = 8.8168 BDT
04 heinä 2026	1 BDT = 0.1092 SCR	1 SCR = 9.159 BDT
05 heinä 2026	1 BDT = 0.1092 SCR	1 SCR = 9.159 BDT
06 heinä 2026	1 BDT = 0.1181 SCR	1 SCR = 8.4649 BDT
07 heinä 2026	1 BDT = 0.1092 SCR	1 SCR = 9.155 BDT
08 heinä 2026	1 BDT = 0.112 SCR	1 SCR = 8.926 BDT
09 heinä 2026	1 BDT = 0.1106 SCR	1 SCR = 9.043 BDT
10 heinä 2026	1 BDT = 0.118 SCR	1 SCR = 8.4736 BDT
11 heinä 2026	1 BDT = 0.1194 SCR	1 SCR = 8.373 BDT
12 heinä 2026	1 BDT = 0.1181 SCR	1 SCR = 8.4709 BDT
13 heinä 2026	1 BDT = 0.1085 SCR	1 SCR = 9.2153 BDT
14 heinä 2026	1 BDT = 0.1103 SCR	1 SCR = 9.0643 BDT
15 heinä 2026	1 BDT = 0.1137 SCR	1 SCR = 8.798 BDT
16 heinä 2026	1 BDT = 0.1092 SCR	1 SCR = 9.1556 BDT
17 heinä 2026	1 BDT = 0.1089 SCR	1 SCR = 9.1794 BDT
18 heinä 2026	1 BDT = 0.1089 SCR	1 SCR = 9.1822 BDT
19 heinä 2026	1 BDT = 0.1089 SCR	1 SCR = 9.1822 BDT
20 heinä 2026	1 BDT = 0.1092 SCR	1 SCR = 9.156 BDT
21 heinä 2026	1 BDT = 0.1087 SCR	1 SCR = 9.2033 BDT
22 heinä 2026	1 BDT = 0.1084 SCR	1 SCR = 9.2245 BDT
23 heinä 2026	1 BDT = 0.1085 SCR	1 SCR = 9.2129 BDT
24 heinä 2026	1 BDT = 0.1084 SCR	1 SCR = 9.2223 BDT
25 heinä 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4859 BDT
26 heinä 2026	1 BDT = 0.1093 SCR	1 SCR = 9.1494 BDT
27 heinä 2026	1 BDT = 0.1196 SCR	1 SCR = 8.3586 BDT
28 heinä 2026	1 BDT = 0.1096 SCR	1 SCR = 9.1205 BDT

BDT-SCR ja SCR-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset