currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-SCR ja SCR-BDT valuuttakurssit- 2026

BDT-SCR ja SCR-BDT valuuttakurssit- 2026

BDT-SCR ja SCR-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-SCR ja SCR-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BDT = 0,1147 SCR
1 SCR = 8,7192 BDT
1v 2v 3v

Jan 2026

PäiväysBDT-SCRSCR-BDT
01 tammi 2026 1 BDT = 0.1129 SCR 1 SCR = 8.8573 BDT
02 tammi 2026 1 BDT = 0.1153 SCR 1 SCR = 8.6734 BDT
03 tammi 2026 1 BDT = 0.119 SCR 1 SCR = 8.4042 BDT
04 tammi 2026 1 BDT = 0.119 SCR 1 SCR = 8.4042 BDT
05 tammi 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9344 BDT
06 tammi 2026 1 BDT = 0.1109 SCR 1 SCR = 9.0147 BDT
07 tammi 2026 1 BDT = 0.1122 SCR 1 SCR = 8.9151 BDT
08 tammi 2026 1 BDT = 0.1122 SCR 1 SCR = 8.9143 BDT
09 tammi 2026 1 BDT = 0.1219 SCR 1 SCR = 8.2067 BDT
10 tammi 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7848 BDT
11 tammi 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7879 BDT
12 tammi 2026 1 BDT = 0.1219 SCR 1 SCR = 8.2021 BDT
13 tammi 2026 1 BDT = 0.1123 SCR 1 SCR = 8.9021 BDT
14 tammi 2026 1 BDT = 0.1107 SCR 1 SCR = 9.035 BDT
15 tammi 2026 1 BDT = 0.1116 SCR 1 SCR = 8.9573 BDT
16 tammi 2026 1 BDT = 0.1112 SCR 1 SCR = 8.9929 BDT
17 tammi 2026 1 BDT = 0.125 SCR 1 SCR = 8.0007 BDT
18 tammi 2026 1 BDT = 0.1246 SCR 1 SCR = 8.023 BDT
19 tammi 2026 1 BDT = 0.1139 SCR 1 SCR = 8.7832 BDT
20 tammi 2026 1 BDT = 0.1196 SCR 1 SCR = 8.3605 BDT
21 tammi 2026 1 BDT = 0.113 SCR 1 SCR = 8.8479 BDT
22 tammi 2026 1 BDT = 0.1152 SCR 1 SCR = 8.6831 BDT
23 tammi 2026 1 BDT = 0.1146 SCR 1 SCR = 8.7288 BDT
24 tammi 2026 1 BDT = 0.1174 SCR 1 SCR = 8.516 BDT
25 tammi 2026 1 BDT = 0.1174 SCR 1 SCR = 8.516 BDT
26 tammi 2026 1 BDT = 0.1198 SCR 1 SCR = 8.3451 BDT
27 tammi 2026 1 BDT = 0.114 SCR 1 SCR = 8.7737 BDT
28 tammi 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7858 BDT
29 tammi 2026 1 BDT = 0.1151 SCR 1 SCR = 8.6909 BDT
30 tammi 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7884 BDT
31 tammi 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4867 BDT

Feb 2026

PäiväysBDT-SCRSCR-BDT
01 helmi 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4876 BDT
02 helmi 2026 1 BDT = 0.1225 SCR 1 SCR = 8.1631 BDT
03 helmi 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7892 BDT
04 helmi 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9869 BDT
05 helmi 2026 1 BDT = 0.1118 SCR 1 SCR = 8.941 BDT
06 helmi 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8052 BDT
07 helmi 2026 1 BDT = 0.1121 SCR 1 SCR = 8.9167 BDT
08 helmi 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8047 BDT
09 helmi 2026 1 BDT = 0.1198 SCR 1 SCR = 8.3448 BDT
10 helmi 2026 1 BDT = 0.1131 SCR 1 SCR = 8.8387 BDT
11 helmi 2026 1 BDT = 0.1123 SCR 1 SCR = 8.9061 BDT
12 helmi 2026 1 BDT = 0.1134 SCR 1 SCR = 8.8155 BDT
13 helmi 2026 1 BDT = 0.11 SCR 1 SCR = 9.0911 BDT
14 helmi 2026 1 BDT = 0.1108 SCR 1 SCR = 9.023 BDT
15 helmi 2026 1 BDT = 0.1103 SCR 1 SCR = 9.0667 BDT
16 helmi 2026 1 BDT = 0.1126 SCR 1 SCR = 8.8802 BDT
17 helmi 2026 1 BDT = 0.1112 SCR 1 SCR = 8.9915 BDT
18 helmi 2026 1 BDT = 0.1127 SCR 1 SCR = 8.8715 BDT
19 helmi 2026 1 BDT = 0.1121 SCR 1 SCR = 8.9203 BDT
20 helmi 2026 1 BDT = 0.1102 SCR 1 SCR = 9.0763 BDT
21 helmi 2026 1 BDT = 0.1243 SCR 1 SCR = 8.0434 BDT
22 helmi 2026 1 BDT = 0.1243 SCR 1 SCR = 8.0434 BDT
23 helmi 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7936 BDT
24 helmi 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9881 BDT
25 helmi 2026 1 BDT = 0.1136 SCR 1 SCR = 8.7994 BDT
26 helmi 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9392 BDT
27 helmi 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9373 BDT
28 helmi 2026 1 BDT = 0.1125 SCR 1 SCR = 8.8864 BDT

Mar 2026

PäiväysBDT-SCRSCR-BDT
01 maalis 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8043 BDT
02 maalis 2026 1 BDT = 0.1161 SCR 1 SCR = 8.6102 BDT
03 maalis 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9381 BDT
04 maalis 2026 1 BDT = 0.1112 SCR 1 SCR = 8.9925 BDT
05 maalis 2026 1 BDT = 0.1143 SCR 1 SCR = 8.7492 BDT
06 maalis 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7934 BDT
07 maalis 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7921 BDT
08 maalis 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7921 BDT
09 maalis 2026 1 BDT = 0.1171 SCR 1 SCR = 8.5372 BDT
10 maalis 2026 1 BDT = 0.1117 SCR 1 SCR = 8.9497 BDT
11 maalis 2026 1 BDT = 0.1124 SCR 1 SCR = 8.8983 BDT
12 maalis 2026 1 BDT = 0.1139 SCR 1 SCR = 8.7778 BDT
13 maalis 2026 1 BDT = 0.1134 SCR 1 SCR = 8.8166 BDT
14 maalis 2026 1 BDT = 0.1244 SCR 1 SCR = 8.0367 BDT
15 maalis 2026 1 BDT = 0.1244 SCR 1 SCR = 8.0367 BDT
16 maalis 2026 1 BDT = 0.1116 SCR 1 SCR = 8.9623 BDT
17 maalis 2026 1 BDT = 0.1092 SCR 1 SCR = 9.1612 BDT
18 maalis 2026 1 BDT = 0.1118 SCR 1 SCR = 8.9462 BDT
19 maalis 2026 1 BDT = 0.111 SCR 1 SCR = 9.0093 BDT
20 maalis 2026 1 BDT = 0.112 SCR 1 SCR = 8.9301 BDT
21 maalis 2026 1 BDT = 0.1118 SCR 1 SCR = 8.9427 BDT
22 maalis 2026 1 BDT = 0.1118 SCR 1 SCR = 8.9427 BDT
23 maalis 2026 1 BDT = 0.1137 SCR 1 SCR = 8.798 BDT
24 maalis 2026 1 BDT = 0.1131 SCR 1 SCR = 8.8412 BDT
25 maalis 2026 1 BDT = 0.1121 SCR 1 SCR = 8.9168 BDT
26 maalis 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8051 BDT
27 maalis 2026 1 BDT = 0.1097 SCR 1 SCR = 9.1117 BDT
28 maalis 2026 1 BDT = 0.1176 SCR 1 SCR = 8.5044 BDT
29 maalis 2026 1 BDT = 0.123 SCR 1 SCR = 8.1322 BDT
30 maalis 2026 1 BDT = 0.1132 SCR 1 SCR = 8.834 BDT
31 maalis 2026 1 BDT = 0.1132 SCR 1 SCR = 8.8333 BDT

Apr 2026

PäiväysBDT-SCRSCR-BDT
01 huhti 2026 1 BDT = 0.1128 SCR 1 SCR = 8.8686 BDT
02 huhti 2026 1 BDT = 0.1135 SCR 1 SCR = 8.8133 BDT
03 huhti 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4868 BDT
04 huhti 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4878 BDT
05 huhti 2026 1 BDT = 0.118 SCR 1 SCR = 8.4744 BDT
06 huhti 2026 1 BDT = 0.1179 SCR 1 SCR = 8.4813 BDT
07 huhti 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9817 BDT
08 huhti 2026 1 BDT = 0.1131 SCR 1 SCR = 8.8391 BDT
09 huhti 2026 1 BDT = 0.1122 SCR 1 SCR = 8.9149 BDT
10 huhti 2026 1 BDT = 0.1094 SCR 1 SCR = 9.1374 BDT
11 huhti 2026 1 BDT = 0.1238 SCR 1 SCR = 8.0784 BDT
12 huhti 2026 1 BDT = 0.1238 SCR 1 SCR = 8.0784 BDT
13 huhti 2026 1 BDT = 0.1133 SCR 1 SCR = 8.824 BDT
14 huhti 2026 1 BDT = 0.1125 SCR 1 SCR = 8.8917 BDT
15 huhti 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7933 BDT
16 huhti 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9887 BDT
17 huhti 2026 1 BDT = 0.1212 SCR 1 SCR = 8.2534 BDT

BDT-SCR ja SCR-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats