currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-SCR ja SCR-BDT valuuttakurssit- 2025

BDT-SCR ja SCR-BDT valuuttakurssit- 2025

BDT-SCR ja SCR-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-SCR ja SCR-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 0,1188 SCR
1 SCR = 8,417 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-SCRSCR-BDT
01 tammi 2025 1 BDT = 0.1192 SCR 1 SCR = 8.3867 BDT
02 tammi 2025 1 BDT = 0.1165 SCR 1 SCR = 8.5821 BDT
03 tammi 2025 1 BDT = 0.1168 SCR 1 SCR = 8.5611 BDT
04 tammi 2025 1 BDT = 0.1168 SCR 1 SCR = 8.5645 BDT
05 tammi 2025 1 BDT = 0.1168 SCR 1 SCR = 8.5645 BDT
06 tammi 2025 1 BDT = 0.1164 SCR 1 SCR = 8.5894 BDT
07 tammi 2025 1 BDT = 0.1162 SCR 1 SCR = 8.6024 BDT
08 tammi 2025 1 BDT = 0.1174 SCR 1 SCR = 8.5183 BDT
09 tammi 2025 1 BDT = 0.1161 SCR 1 SCR = 8.6144 BDT
10 tammi 2025 1 BDT = 0.117 SCR 1 SCR = 8.5447 BDT
11 tammi 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5316 BDT
12 tammi 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5316 BDT
13 tammi 2025 1 BDT = 0.1183 SCR 1 SCR = 8.454 BDT
14 tammi 2025 1 BDT = 0.119 SCR 1 SCR = 8.4047 BDT
15 tammi 2025 1 BDT = 0.1179 SCR 1 SCR = 8.4806 BDT
16 tammi 2025 1 BDT = 0.1188 SCR 1 SCR = 8.4192 BDT
17 tammi 2025 1 BDT = 0.1174 SCR 1 SCR = 8.5179 BDT
18 tammi 2025 1 BDT = 0.1235 SCR 1 SCR = 8.099 BDT
19 tammi 2025 1 BDT = 0.1239 SCR 1 SCR = 8.0708 BDT
20 tammi 2025 1 BDT = 0.1179 SCR 1 SCR = 8.4784 BDT
21 tammi 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5341 BDT
22 tammi 2025 1 BDT = 0.1207 SCR 1 SCR = 8.2854 BDT
23 tammi 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5358 BDT
24 tammi 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5508 BDT
25 tammi 2025 1 BDT = 0.1177 SCR 1 SCR = 8.497 BDT
26 tammi 2025 1 BDT = 0.1178 SCR 1 SCR = 8.4892 BDT
27 tammi 2025 1 BDT = 0.1176 SCR 1 SCR = 8.5052 BDT
28 tammi 2025 1 BDT = 0.1187 SCR 1 SCR = 8.4231 BDT
29 tammi 2025 1 BDT = 0.1174 SCR 1 SCR = 8.5215 BDT
30 tammi 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5228 BDT
31 tammi 2025 1 BDT = 0.1178 SCR 1 SCR = 8.4856 BDT

Feb 2025

PäiväysBDT-SCRSCR-BDT
01 helmi 2025 1 BDT = 0.1232 SCR 1 SCR = 8.1185 BDT
02 helmi 2025 1 BDT = 0.1175 SCR 1 SCR = 8.5131 BDT
03 helmi 2025 1 BDT = 0.1186 SCR 1 SCR = 8.4325 BDT
04 helmi 2025 1 BDT = 0.1175 SCR 1 SCR = 8.5079 BDT
05 helmi 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4136 BDT
06 helmi 2025 1 BDT = 0.1179 SCR 1 SCR = 8.4787 BDT
07 helmi 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5226 BDT
08 helmi 2025 1 BDT = 0.1232 SCR 1 SCR = 8.1158 BDT
09 helmi 2025 1 BDT = 0.1232 SCR 1 SCR = 8.1158 BDT
10 helmi 2025 1 BDT = 0.1177 SCR 1 SCR = 8.4931 BDT
11 helmi 2025 1 BDT = 0.1179 SCR 1 SCR = 8.4826 BDT
12 helmi 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4075 BDT
13 helmi 2025 1 BDT = 0.1186 SCR 1 SCR = 8.4319 BDT
14 helmi 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4095 BDT
15 helmi 2025 1 BDT = 0.1187 SCR 1 SCR = 8.4249 BDT
16 helmi 2025 1 BDT = 0.1187 SCR 1 SCR = 8.4249 BDT
17 helmi 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4434 BDT
18 helmi 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4074 BDT
19 helmi 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4489 BDT
20 helmi 2025 1 BDT = 0.1188 SCR 1 SCR = 8.4146 BDT
21 helmi 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4491 BDT
22 helmi 2025 1 BDT = 0.1184 SCR 1 SCR = 8.448 BDT
23 helmi 2025 1 BDT = 0.1184 SCR 1 SCR = 8.448 BDT
24 helmi 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4429 BDT
25 helmi 2025 1 BDT = 0.1188 SCR 1 SCR = 8.4172 BDT
26 helmi 2025 1 BDT = 0.1198 SCR 1 SCR = 8.3492 BDT
27 helmi 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4424 BDT
28 helmi 2025 1 BDT = 0.1193 SCR 1 SCR = 8.3799 BDT

Mar 2025

PäiväysBDT-SCRSCR-BDT
01 maalis 2025 1 BDT = 0.1185 SCR 1 SCR = 8.4382 BDT
02 maalis 2025 1 BDT = 0.1223 SCR 1 SCR = 8.1752 BDT
03 maalis 2025 1 BDT = 0.1227 SCR 1 SCR = 8.1474 BDT
04 maalis 2025 1 BDT = 0.1198 SCR 1 SCR = 8.3489 BDT
05 maalis 2025 1 BDT = 0.1199 SCR 1 SCR = 8.3413 BDT
06 maalis 2025 1 BDT = 0.118 SCR 1 SCR = 8.477 BDT
07 maalis 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5528 BDT
08 maalis 2025 1 BDT = 0.1181 SCR 1 SCR = 8.4698 BDT
09 maalis 2025 1 BDT = 0.1212 SCR 1 SCR = 8.2499 BDT
10 maalis 2025 1 BDT = 0.1228 SCR 1 SCR = 8.1415 BDT
11 maalis 2025 1 BDT = 0.1211 SCR 1 SCR = 8.2588 BDT
12 maalis 2025 1 BDT = 0.1182 SCR 1 SCR = 8.4632 BDT
13 maalis 2025 1 BDT = 0.1183 SCR 1 SCR = 8.456 BDT
14 maalis 2025 1 BDT = 0.1185 SCR 1 SCR = 8.4408 BDT
15 maalis 2025 1 BDT = 0.1186 SCR 1 SCR = 8.4313 BDT
16 maalis 2025 1 BDT = 0.1232 SCR 1 SCR = 8.1146 BDT
17 maalis 2025 1 BDT = 0.1183 SCR 1 SCR = 8.4539 BDT
18 maalis 2025 1 BDT = 0.1183 SCR 1 SCR = 8.4546 BDT
19 maalis 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4461 BDT
20 maalis 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4131 BDT
21 maalis 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4426 BDT
22 maalis 2025 1 BDT = 0.1175 SCR 1 SCR = 8.5086 BDT
23 maalis 2025 1 BDT = 0.1219 SCR 1 SCR = 8.2028 BDT
24 maalis 2025 1 BDT = 0.1216 SCR 1 SCR = 8.223 BDT
25 maalis 2025 1 BDT = 0.1182 SCR 1 SCR = 8.459 BDT
26 maalis 2025 1 BDT = 0.1182 SCR 1 SCR = 8.4635 BDT
27 maalis 2025 1 BDT = 0.1181 SCR 1 SCR = 8.4691 BDT
28 maalis 2025 1 BDT = 0.1192 SCR 1 SCR = 8.3875 BDT
29 maalis 2025 1 BDT = 0.1206 SCR 1 SCR = 8.2915 BDT
30 maalis 2025 1 BDT = 0.1239 SCR 1 SCR = 8.0695 BDT
31 maalis 2025 1 BDT = 0.1178 SCR 1 SCR = 8.4904 BDT

Apr 2025

PäiväysBDT-SCRSCR-BDT
01 huhti 2025 1 BDT = 0.1177 SCR 1 SCR = 8.4929 BDT
02 huhti 2025 1 BDT = 0.1183 SCR 1 SCR = 8.4552 BDT
03 huhti 2025 1 BDT = 0.1191 SCR 1 SCR = 8.3993 BDT
04 huhti 2025 1 BDT = 0.118 SCR 1 SCR = 8.4774 BDT
05 huhti 2025 1 BDT = 0.1185 SCR 1 SCR = 8.4418 BDT

BDT-SCR ja SCR-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats