> BDT-SBD ja SBD-BDT valuuttakurssit- 2025

BDT-SBD ja SBD-BDT valuuttakurssit- 2025

BDT-SBD ja SBD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-SBD ja SBD-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0692 SBD

1 SBD = 14,4556 BDT

1v 2v 3v

valuutasta BDT valuuttaan SBDvaluutasta SBD valuuttaan BDT

Jan 2025

Päiväys	BDT-SBD	SBD-BDT
01 tammi 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2456 BDT
02 tammi 2025	1 BDT = 0.069 SBD	1 SBD = 14.4944 BDT
03 tammi 2025	1 BDT = 0.069 SBD	1 SBD = 14.4951 BDT
04 tammi 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4682 BDT
05 tammi 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4682 BDT
06 tammi 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5065 BDT
07 tammi 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5213 BDT
08 tammi 2025	1 BDT = 0.069 SBD	1 SBD = 14.5023 BDT
09 tammi 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4644 BDT
10 tammi 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4532 BDT
11 tammi 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5184 BDT
12 tammi 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5184 BDT
13 tammi 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4024 BDT
14 tammi 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4071 BDT
15 tammi 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3638 BDT
16 tammi 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3578 BDT
17 tammi 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3493 BDT
18 tammi 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3479 BDT
19 tammi 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3479 BDT
20 tammi 2025	1 BDT = 0.0696 SBD	1 SBD = 14.368 BDT
21 tammi 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3778 BDT
22 tammi 2025	1 BDT = 0.0699 SBD	1 SBD = 14.3003 BDT
23 tammi 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3979 BDT
24 tammi 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4428 BDT
25 tammi 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4236 BDT
26 tammi 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4236 BDT
27 tammi 2025	1 BDT = 0.0692 SBD	1 SBD = 14.451 BDT
28 tammi 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4205 BDT
29 tammi 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4063 BDT
30 tammi 2025	1 BDT = 0.0692 SBD	1 SBD = 14.442 BDT
31 tammi 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4196 BDT

Feb 2025

Päiväys	BDT-SBD	SBD-BDT
01 helmi 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4196 BDT
02 helmi 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4438 BDT
03 helmi 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4195 BDT
04 helmi 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3877 BDT
05 helmi 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3412 BDT
06 helmi 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4544 BDT
07 helmi 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4529 BDT
08 helmi 2025	1 BDT = 0.069 SBD	1 SBD = 14.5025 BDT
09 helmi 2025	1 BDT = 0.069 SBD	1 SBD = 14.5025 BDT
10 helmi 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3967 BDT
11 helmi 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3686 BDT
12 helmi 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3864 BDT
13 helmi 2025	1 BDT = 0.0697 SBD	1 SBD = 14.3493 BDT
14 helmi 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4019 BDT
15 helmi 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3667 BDT
16 helmi 2025	1 BDT = 0.0696 SBD	1 SBD = 14.3667 BDT
17 helmi 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4082 BDT
18 helmi 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4189 BDT
19 helmi 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4207 BDT
20 helmi 2025	1 BDT = 0.0703 SBD	1 SBD = 14.2265 BDT
21 helmi 2025	1 BDT = 0.0693 SBD	1 SBD = 14.421 BDT
22 helmi 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4129 BDT
23 helmi 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4129 BDT
24 helmi 2025	1 BDT = 0.0694 SBD	1 SBD = 14.404 BDT
25 helmi 2025	1 BDT = 0.0695 SBD	1 SBD = 14.384 BDT
26 helmi 2025	1 BDT = 0.07 SBD	1 SBD = 14.2837 BDT
27 helmi 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4215 BDT
28 helmi 2025	1 BDT = 0.0703 SBD	1 SBD = 14.2286 BDT

Mar 2025

Päiväys	BDT-SBD	SBD-BDT
01 maalis 2025	1 BDT = 0.0694 SBD	1 SBD = 14.3996 BDT
02 maalis 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4361 BDT
03 maalis 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3903 BDT
04 maalis 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4075 BDT
05 maalis 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3813 BDT
06 maalis 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3904 BDT
07 maalis 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3969 BDT
08 maalis 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2733 BDT
09 maalis 2025	1 BDT = 0.0691 SBD	1 SBD = 14.4621 BDT
10 maalis 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4535 BDT
11 maalis 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2543 BDT
12 maalis 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4371 BDT
13 maalis 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4438 BDT
14 maalis 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2455 BDT
15 maalis 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4115 BDT
16 maalis 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2613 BDT
17 maalis 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4495 BDT
18 maalis 2025	1 BDT = 0.0702 SBD	1 SBD = 14.2532 BDT
19 maalis 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2669 BDT
20 maalis 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2647 BDT
21 maalis 2025	1 BDT = 0.07 SBD	1 SBD = 14.2933 BDT
22 maalis 2025	1 BDT = 0.0695 SBD	1 SBD = 14.3914 BDT
23 maalis 2025	1 BDT = 0.0695 SBD	1 SBD = 14.393 BDT
24 maalis 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4394 BDT
25 maalis 2025	1 BDT = 0.0701 SBD	1 SBD = 14.2622 BDT
26 maalis 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4351 BDT
27 maalis 2025	1 BDT = 0.0693 SBD	1 SBD = 14.4337 BDT
28 maalis 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5703 BDT
29 maalis 2025	1 BDT = 0.0707 SBD	1 SBD = 14.15 BDT
30 maalis 2025	1 BDT = 0.0707 SBD	1 SBD = 14.1472 BDT
31 maalis 2025	1 BDT = 0.0686 SBD	1 SBD = 14.57 BDT

Apr 2025

Päiväys	BDT-SBD	SBD-BDT
01 huhti 2025	1 BDT = 0.0699 SBD	1 SBD = 14.3045 BDT
02 huhti 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4428 BDT
03 huhti 2025	1 BDT = 0.07 SBD	1 SBD = 14.2937 BDT
04 huhti 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5768 BDT
05 huhti 2025	1 BDT = 0.068 SBD	1 SBD = 14.7004 BDT
06 huhti 2025	1 BDT = 0.068 SBD	1 SBD = 14.7004 BDT
07 huhti 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6159 BDT
08 huhti 2025	1 BDT = 0.07 SBD	1 SBD = 14.2759 BDT
09 huhti 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5859 BDT
10 huhti 2025	1 BDT = 0.0698 SBD	1 SBD = 14.3263 BDT
11 huhti 2025	1 BDT = 0.0699 SBD	1 SBD = 14.2979 BDT
12 huhti 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5138 BDT
13 huhti 2025	1 BDT = 0.0694 SBD	1 SBD = 14.4116 BDT
14 huhti 2025	1 BDT = 0.0692 SBD	1 SBD = 14.4405 BDT
15 huhti 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5325 BDT
16 huhti 2025	1 BDT = 0.07 SBD	1 SBD = 14.2852 BDT
17 huhti 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
18 huhti 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
19 huhti 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
20 huhti 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
21 huhti 2025	1 BDT = 0.0689 SBD	1 SBD = 14.5104 BDT
22 huhti 2025	1 BDT = 0.0685 SBD	1 SBD = 14.5912 BDT
23 huhti 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5722 BDT
24 huhti 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5631 BDT
25 huhti 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5852 BDT
26 huhti 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5428 BDT
27 huhti 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5428 BDT
28 huhti 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5472 BDT
29 huhti 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5394 BDT
30 huhti 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5274 BDT

May 2025

Päiväys	BDT-SBD	SBD-BDT
01 touko 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5755 BDT
02 touko 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5341 BDT
03 touko 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6016 BDT
04 touko 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6016 BDT
05 touko 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5539 BDT
06 touko 2025	1 BDT = 0.0689 SBD	1 SBD = 14.516 BDT
07 touko 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5369 BDT
08 touko 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5342 BDT
09 touko 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5439 BDT
10 touko 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5561 BDT
11 touko 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5561 BDT
12 touko 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5335 BDT
13 touko 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5429 BDT
14 touko 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5495 BDT
15 touko 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5532 BDT
16 touko 2025	1 BDT = 0.0688 SBD	1 SBD = 14.5371 BDT
17 touko 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6152 BDT
18 touko 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6152 BDT
19 touko 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5689 BDT
20 touko 2025	1 BDT = 0.0686 SBD	1 SBD = 14.584 BDT
21 touko 2025	1 BDT = 0.0685 SBD	1 SBD = 14.6064 BDT
22 touko 2025	1 BDT = 0.0686 SBD	1 SBD = 14.5691 BDT
23 touko 2025	1 BDT = 0.0685 SBD	1 SBD = 14.5908 BDT
24 touko 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5614 BDT
25 touko 2025	1 BDT = 0.0687 SBD	1 SBD = 14.5614 BDT
26 touko 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6109 BDT
27 touko 2025	1 BDT = 0.0684 SBD	1 SBD = 14.62 BDT
28 touko 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6373 BDT
29 touko 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6392 BDT
30 touko 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6246 BDT
31 touko 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6246 BDT

Jun 2025

Päiväys	BDT-SBD	SBD-BDT
01 kesä 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6246 BDT
02 kesä 2025	1 BDT = 0.0684 SBD	1 SBD = 14.6226 BDT
03 kesä 2025	1 BDT = 0.0683 SBD	1 SBD = 14.6392 BDT
04 kesä 2025	1 BDT = 0.0682 SBD	1 SBD = 14.6542 BDT

BDT-SBD ja SBD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset