currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-SBD ja SBD-BDT valuuttakurssit- 2024

BDT-SBD ja SBD-BDT valuuttakurssit- 2024

BDT-SBD ja SBD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-SBD ja SBD-BDT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BDT = 0,073 SBD
1 SBD = 13,7035 BDT
1v 2v 3v

Jan 2024

PäiväysBDT-SBDSBD-BDT
01 tammi 2024 1 BDT = 0.0766 SBD 1 SBD = 13.0616 BDT
02 tammi 2024 1 BDT = 0.0767 SBD 1 SBD = 13.0299 BDT
03 tammi 2024 1 BDT = 0.0767 SBD 1 SBD = 13.0458 BDT
04 tammi 2024 1 BDT = 0.0766 SBD 1 SBD = 13.0563 BDT
05 tammi 2024 1 BDT = 0.0766 SBD 1 SBD = 13.0576 BDT
06 tammi 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9515 BDT
07 tammi 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9515 BDT
08 tammi 2024 1 BDT = 0.0769 SBD 1 SBD = 12.9972 BDT
09 tammi 2024 1 BDT = 0.0771 SBD 1 SBD = 12.9769 BDT
10 tammi 2024 1 BDT = 0.077 SBD 1 SBD = 12.9813 BDT
11 tammi 2024 1 BDT = 0.077 SBD 1 SBD = 12.9846 BDT
12 tammi 2024 1 BDT = 0.077 SBD 1 SBD = 12.9895 BDT
13 tammi 2024 1 BDT = 0.0769 SBD 1 SBD = 13.008 BDT
14 tammi 2024 1 BDT = 0.0769 SBD 1 SBD = 13.008 BDT
15 tammi 2024 1 BDT = 0.0768 SBD 1 SBD = 13.0131 BDT
16 tammi 2024 1 BDT = 0.0768 SBD 1 SBD = 13.0284 BDT
17 tammi 2024 1 BDT = 0.0768 SBD 1 SBD = 13.0247 BDT
18 tammi 2024 1 BDT = 0.0767 SBD 1 SBD = 13.0322 BDT
19 tammi 2024 1 BDT = 0.0768 SBD 1 SBD = 13.0125 BDT
20 tammi 2024 1 BDT = 0.0771 SBD 1 SBD = 12.9711 BDT
21 tammi 2024 1 BDT = 0.0771 SBD 1 SBD = 12.9711 BDT
22 tammi 2024 1 BDT = 0.0769 SBD 1 SBD = 13.0008 BDT
23 tammi 2024 1 BDT = 0.0764 SBD 1 SBD = 13.0975 BDT
24 tammi 2024 1 BDT = 0.0761 SBD 1 SBD = 13.1397 BDT
25 tammi 2024 1 BDT = 0.0761 SBD 1 SBD = 13.1477 BDT
26 tammi 2024 1 BDT = 0.0769 SBD 1 SBD = 13.0121 BDT
27 tammi 2024 1 BDT = 0.0768 SBD 1 SBD = 13.0265 BDT
28 tammi 2024 1 BDT = 0.0768 SBD 1 SBD = 13.0265 BDT
29 tammi 2024 1 BDT = 0.0769 SBD 1 SBD = 13.0073 BDT
30 tammi 2024 1 BDT = 0.0767 SBD 1 SBD = 13.0351 BDT
31 tammi 2024 1 BDT = 0.0767 SBD 1 SBD = 13.0379 BDT

Feb 2024

PäiväysBDT-SBDSBD-BDT
01 helmi 2024 1 BDT = 0.0768 SBD 1 SBD = 13.0209 BDT
02 helmi 2024 1 BDT = 0.0766 SBD 1 SBD = 13.061 BDT
03 helmi 2024 1 BDT = 0.0768 SBD 1 SBD = 13.028 BDT
04 helmi 2024 1 BDT = 0.0768 SBD 1 SBD = 13.028 BDT
05 helmi 2024 1 BDT = 0.0768 SBD 1 SBD = 13.0285 BDT
06 helmi 2024 1 BDT = 0.0767 SBD 1 SBD = 13.0345 BDT
07 helmi 2024 1 BDT = 0.0769 SBD 1 SBD = 13.005 BDT
08 helmi 2024 1 BDT = 0.0769 SBD 1 SBD = 13.0101 BDT
09 helmi 2024 1 BDT = 0.0769 SBD 1 SBD = 13.0024 BDT
10 helmi 2024 1 BDT = 0.0771 SBD 1 SBD = 12.9696 BDT
11 helmi 2024 1 BDT = 0.0771 SBD 1 SBD = 12.9696 BDT
12 helmi 2024 1 BDT = 0.077 SBD 1 SBD = 12.9801 BDT
13 helmi 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9501 BDT
14 helmi 2024 1 BDT = 0.0769 SBD 1 SBD = 13.0046 BDT
15 helmi 2024 1 BDT = 0.0769 SBD 1 SBD = 13.0086 BDT
16 helmi 2024 1 BDT = 0.0769 SBD 1 SBD = 13.0076 BDT
17 helmi 2024 1 BDT = 0.0768 SBD 1 SBD = 13.0191 BDT
18 helmi 2024 1 BDT = 0.0768 SBD 1 SBD = 13.0155 BDT
19 helmi 2024 1 BDT = 0.0768 SBD 1 SBD = 13.0137 BDT
20 helmi 2024 1 BDT = 0.0768 SBD 1 SBD = 13.0167 BDT
21 helmi 2024 1 BDT = 0.077 SBD 1 SBD = 12.986 BDT
22 helmi 2024 1 BDT = 0.0775 SBD 1 SBD = 12.898 BDT
23 helmi 2024 1 BDT = 0.0774 SBD 1 SBD = 12.9142 BDT
24 helmi 2024 1 BDT = 0.0775 SBD 1 SBD = 12.9001 BDT
25 helmi 2024 1 BDT = 0.0775 SBD 1 SBD = 12.9001 BDT
26 helmi 2024 1 BDT = 0.0775 SBD 1 SBD = 12.9085 BDT
27 helmi 2024 1 BDT = 0.0771 SBD 1 SBD = 12.9732 BDT
28 helmi 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9482 BDT
29 helmi 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9556 BDT

Mar 2024

PäiväysBDT-SBDSBD-BDT
01 maalis 2024 1 BDT = 0.0774 SBD 1 SBD = 12.9226 BDT
02 maalis 2024 1 BDT = 0.0775 SBD 1 SBD = 12.9062 BDT
03 maalis 2024 1 BDT = 0.0775 SBD 1 SBD = 12.9062 BDT
04 maalis 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9532 BDT
05 maalis 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9518 BDT
06 maalis 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9473 BDT
07 maalis 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9454 BDT
08 maalis 2024 1 BDT = 0.0771 SBD 1 SBD = 12.976 BDT
09 maalis 2024 1 BDT = 0.0771 SBD 1 SBD = 12.9639 BDT
10 maalis 2024 1 BDT = 0.0771 SBD 1 SBD = 12.9639 BDT
11 maalis 2024 1 BDT = 0.077 SBD 1 SBD = 12.9793 BDT
12 maalis 2024 1 BDT = 0.0769 SBD 1 SBD = 13.0064 BDT
13 maalis 2024 1 BDT = 0.0794 SBD 1 SBD = 12.5866 BDT
14 maalis 2024 1 BDT = 0.0801 SBD 1 SBD = 12.4787 BDT
15 maalis 2024 1 BDT = 0.0765 SBD 1 SBD = 13.0715 BDT
16 maalis 2024 1 BDT = 0.0767 SBD 1 SBD = 13.03 BDT
17 maalis 2024 1 BDT = 0.0767 SBD 1 SBD = 13.03 BDT
18 maalis 2024 1 BDT = 0.0768 SBD 1 SBD = 13.0261 BDT
19 maalis 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9503 BDT
20 maalis 2024 1 BDT = 0.077 SBD 1 SBD = 12.9824 BDT
21 maalis 2024 1 BDT = 0.077 SBD 1 SBD = 12.9801 BDT
22 maalis 2024 1 BDT = 0.0771 SBD 1 SBD = 12.9751 BDT
23 maalis 2024 1 BDT = 0.0773 SBD 1 SBD = 12.9351 BDT
24 maalis 2024 1 BDT = 0.0773 SBD 1 SBD = 12.9351 BDT
25 maalis 2024 1 BDT = 0.077 SBD 1 SBD = 12.9912 BDT
26 maalis 2024 1 BDT = 0.077 SBD 1 SBD = 12.9837 BDT
27 maalis 2024 1 BDT = 0.0771 SBD 1 SBD = 12.9732 BDT
28 maalis 2024 1 BDT = 0.0771 SBD 1 SBD = 12.9623 BDT
29 maalis 2024 1 BDT = 0.0775 SBD 1 SBD = 12.9054 BDT
30 maalis 2024 1 BDT = 0.0773 SBD 1 SBD = 12.9313 BDT
31 maalis 2024 1 BDT = 0.0773 SBD 1 SBD = 12.9313 BDT

Apr 2024

PäiväysBDT-SBDSBD-BDT
01 huhti 2024 1 BDT = 0.0773 SBD 1 SBD = 12.943 BDT
02 huhti 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9488 BDT
03 huhti 2024 1 BDT = 0.0773 SBD 1 SBD = 12.9397 BDT
04 huhti 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9471 BDT
05 huhti 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9493 BDT
06 huhti 2024 1 BDT = 0.0773 SBD 1 SBD = 12.9318 BDT
07 huhti 2024 1 BDT = 0.0773 SBD 1 SBD = 12.9318 BDT
08 huhti 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9561 BDT
09 huhti 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9512 BDT
10 huhti 2024 1 BDT = 0.0773 SBD 1 SBD = 12.9426 BDT
11 huhti 2024 1 BDT = 0.0774 SBD 1 SBD = 12.9268 BDT
12 huhti 2024 1 BDT = 0.0774 SBD 1 SBD = 12.9209 BDT
13 huhti 2024 1 BDT = 0.0773 SBD 1 SBD = 12.9428 BDT
14 huhti 2024 1 BDT = 0.0774 SBD 1 SBD = 12.9185 BDT
15 huhti 2024 1 BDT = 0.0773 SBD 1 SBD = 12.9433 BDT
16 huhti 2024 1 BDT = 0.0773 SBD 1 SBD = 12.9433 BDT
17 huhti 2024 1 BDT = 0.078 SBD 1 SBD = 12.8193 BDT
18 huhti 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9488 BDT
19 huhti 2024 1 BDT = 0.0771 SBD 1 SBD = 12.9659 BDT
20 huhti 2024 1 BDT = 0.0771 SBD 1 SBD = 12.9746 BDT
21 huhti 2024 1 BDT = 0.0771 SBD 1 SBD = 12.9746 BDT
22 huhti 2024 1 BDT = 0.0768 SBD 1 SBD = 13.0144 BDT
23 huhti 2024 1 BDT = 0.0773 SBD 1 SBD = 12.9315 BDT
24 huhti 2024 1 BDT = 0.0779 SBD 1 SBD = 12.8416 BDT
25 huhti 2024 1 BDT = 0.0778 SBD 1 SBD = 12.861 BDT
26 huhti 2024 1 BDT = 0.0773 SBD 1 SBD = 12.9423 BDT
27 huhti 2024 1 BDT = 0.077 SBD 1 SBD = 12.9817 BDT
28 huhti 2024 1 BDT = 0.077 SBD 1 SBD = 12.9817 BDT
29 huhti 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9467 BDT
30 huhti 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9489 BDT

May 2024

PäiväysBDT-SBDSBD-BDT
01 touko 2024 1 BDT = 0.0773 SBD 1 SBD = 12.9423 BDT
02 touko 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9533 BDT
03 touko 2024 1 BDT = 0.0774 SBD 1 SBD = 12.9215 BDT
04 touko 2024 1 BDT = 0.0774 SBD 1 SBD = 12.9124 BDT
05 touko 2024 1 BDT = 0.0774 SBD 1 SBD = 12.9124 BDT
06 touko 2024 1 BDT = 0.0772 SBD 1 SBD = 12.9485 BDT
07 touko 2024 1 BDT = 0.0775 SBD 1 SBD = 12.8957 BDT
08 touko 2024 1 BDT = 0.0774 SBD 1 SBD = 12.9188 BDT
09 touko 2024 1 BDT = 0.0724 SBD 1 SBD = 13.8069 BDT
10 touko 2024 1 BDT = 0.0724 SBD 1 SBD = 13.803 BDT
11 touko 2024 1 BDT = 0.0724 SBD 1 SBD = 13.803 BDT
12 touko 2024 1 BDT = 0.0725 SBD 1 SBD = 13.7911 BDT
13 touko 2024 1 BDT = 0.0725 SBD 1 SBD = 13.7981 BDT
14 touko 2024 1 BDT = 0.0725 SBD 1 SBD = 13.8025 BDT
15 touko 2024 1 BDT = 0.0727 SBD 1 SBD = 13.7569 BDT
16 touko 2024 1 BDT = 0.0727 SBD 1 SBD = 13.7571 BDT
17 touko 2024 1 BDT = 0.0724 SBD 1 SBD = 13.8145 BDT
18 touko 2024 1 BDT = 0.0728 SBD 1 SBD = 13.7434 BDT
19 touko 2024 1 BDT = 0.0728 SBD 1 SBD = 13.7434 BDT
20 touko 2024 1 BDT = 0.0723 SBD 1 SBD = 13.8261 BDT
21 touko 2024 1 BDT = 0.0725 SBD 1 SBD = 13.7956 BDT
22 touko 2024 1 BDT = 0.0726 SBD 1 SBD = 13.7714 BDT
23 touko 2024 1 BDT = 0.0725 SBD 1 SBD = 13.7996 BDT
24 touko 2024 1 BDT = 0.0722 SBD 1 SBD = 13.8465 BDT
25 touko 2024 1 BDT = 0.0723 SBD 1 SBD = 13.8239 BDT
26 touko 2024 1 BDT = 0.0723 SBD 1 SBD = 13.8239 BDT
27 touko 2024 1 BDT = 0.0722 SBD 1 SBD = 13.8465 BDT
28 touko 2024 1 BDT = 0.0723 SBD 1 SBD = 13.835 BDT
29 touko 2024 1 BDT = 0.0723 SBD 1 SBD = 13.8376 BDT
30 touko 2024 1 BDT = 0.0722 SBD 1 SBD = 13.8529 BDT
31 touko 2024 1 BDT = 0.0723 SBD 1 SBD = 13.8234 BDT

Jun 2024

PäiväysBDT-SBDSBD-BDT
01 kesä 2024 1 BDT = 0.0724 SBD 1 SBD = 13.8193 BDT
02 kesä 2024 1 BDT = 0.0724 SBD 1 SBD = 13.8193 BDT
03 kesä 2024 1 BDT = 0.0723 SBD 1 SBD = 13.8256 BDT
04 kesä 2024 1 BDT = 0.0721 SBD 1 SBD = 13.8688 BDT
05 kesä 2024 1 BDT = 0.0722 SBD 1 SBD = 13.8584 BDT
06 kesä 2024 1 BDT = 0.0722 SBD 1 SBD = 13.8592 BDT
07 kesä 2024 1 BDT = 0.0722 SBD 1 SBD = 13.8444 BDT
08 kesä 2024 1 BDT = 0.0717 SBD 1 SBD = 13.9375 BDT
09 kesä 2024 1 BDT = 0.0717 SBD 1 SBD = 13.9375 BDT
10 kesä 2024 1 BDT = 0.0722 SBD 1 SBD = 13.8423 BDT
11 kesä 2024 1 BDT = 0.0717 SBD 1 SBD = 13.9437 BDT
12 kesä 2024 1 BDT = 0.0721 SBD 1 SBD = 13.8639 BDT
13 kesä 2024 1 BDT = 0.072 SBD 1 SBD = 13.8937 BDT
14 kesä 2024 1 BDT = 0.072 SBD 1 SBD = 13.8913 BDT
15 kesä 2024 1 BDT = 0.0722 SBD 1 SBD = 13.8553 BDT
16 kesä 2024 1 BDT = 0.0722 SBD 1 SBD = 13.8553 BDT
17 kesä 2024 1 BDT = 0.072 SBD 1 SBD = 13.8842 BDT
18 kesä 2024 1 BDT = 0.0719 SBD 1 SBD = 13.9123 BDT
19 kesä 2024 1 BDT = 0.0721 SBD 1 SBD = 13.8703 BDT
20 kesä 2024 1 BDT = 0.0723 SBD 1 SBD = 13.8382 BDT
21 kesä 2024 1 BDT = 0.0718 SBD 1 SBD = 13.9186 BDT
22 kesä 2024 1 BDT = 0.0721 SBD 1 SBD = 13.8686 BDT
23 kesä 2024 1 BDT = 0.0721 SBD 1 SBD = 13.8686 BDT
24 kesä 2024 1 BDT = 0.0719 SBD 1 SBD = 13.8989 BDT
25 kesä 2024 1 BDT = 0.0719 SBD 1 SBD = 13.9049 BDT
26 kesä 2024 1 BDT = 0.0718 SBD 1 SBD = 13.9264 BDT
27 kesä 2024 1 BDT = 0.0718 SBD 1 SBD = 13.9271 BDT
28 kesä 2024 1 BDT = 0.0718 SBD 1 SBD = 13.9242 BDT
29 kesä 2024 1 BDT = 0.0718 SBD 1 SBD = 13.9242 BDT
30 kesä 2024 1 BDT = 0.0719 SBD 1 SBD = 13.9101 BDT

Jul 2024

PäiväysBDT-SBDSBD-BDT
01 heinä 2024 1 BDT = 0.0718 SBD 1 SBD = 13.9236 BDT
02 heinä 2024 1 BDT = 0.0718 SBD 1 SBD = 13.9226 BDT
03 heinä 2024 1 BDT = 0.0718 SBD 1 SBD = 13.921 BDT
04 heinä 2024 1 BDT = 0.0718 SBD 1 SBD = 13.9259 BDT
05 heinä 2024 1 BDT = 0.0718 SBD 1 SBD = 13.924 BDT
06 heinä 2024 1 BDT = 0.072 SBD 1 SBD = 13.893 BDT
07 heinä 2024 1 BDT = 0.072 SBD 1 SBD = 13.893 BDT
08 heinä 2024 1 BDT = 0.0718 SBD 1 SBD = 13.9281 BDT
09 heinä 2024 1 BDT = 0.0718 SBD 1 SBD = 13.9344 BDT
10 heinä 2024 1 BDT = 0.0718 SBD 1 SBD = 13.9263 BDT
11 heinä 2024 1 BDT = 0.0717 SBD 1 SBD = 13.9517 BDT
12 heinä 2024 1 BDT = 0.0718 SBD 1 SBD = 13.923 BDT
13 heinä 2024 1 BDT = 0.0718 SBD 1 SBD = 13.923 BDT
14 heinä 2024 1 BDT = 0.072 SBD 1 SBD = 13.8829 BDT
15 heinä 2024 1 BDT = 0.0718 SBD 1 SBD = 13.9212 BDT
16 heinä 2024 1 BDT = 0.072 SBD 1 SBD = 13.8972 BDT
17 heinä 2024 1 BDT = 0.072 SBD 1 SBD = 13.8872 BDT
18 heinä 2024 1 BDT = 0.072 SBD 1 SBD = 13.8953 BDT
19 heinä 2024 1 BDT = 0.072 SBD 1 SBD = 13.8881 BDT
20 heinä 2024 1 BDT = 0.072 SBD 1 SBD = 13.8836 BDT
21 heinä 2024 1 BDT = 0.072 SBD 1 SBD = 13.8836 BDT
22 heinä 2024 1 BDT = 0.072 SBD 1 SBD = 13.8969 BDT
23 heinä 2024 1 BDT = 0.072 SBD 1 SBD = 13.8859 BDT
24 heinä 2024 1 BDT = 0.0721 SBD 1 SBD = 13.8659 BDT
25 heinä 2024 1 BDT = 0.0721 SBD 1 SBD = 13.8658 BDT
26 heinä 2024 1 BDT = 0.0721 SBD 1 SBD = 13.8611 BDT
27 heinä 2024 1 BDT = 0.0722 SBD 1 SBD = 13.8419 BDT
28 heinä 2024 1 BDT = 0.0722 SBD 1 SBD = 13.8419 BDT
29 heinä 2024 1 BDT = 0.0721 SBD 1 SBD = 13.8665 BDT
30 heinä 2024 1 BDT = 0.0716 SBD 1 SBD = 13.9633 BDT
31 heinä 2024 1 BDT = 0.0713 SBD 1 SBD = 14.0343 BDT

Aug 2024

PäiväysBDT-SBDSBD-BDT
01 elo 2024 1 BDT = 0.0719 SBD 1 SBD = 13.9096 BDT
02 elo 2024 1 BDT = 0.0722 SBD 1 SBD = 13.8556 BDT
03 elo 2024 1 BDT = 0.0729 SBD 1 SBD = 13.7144 BDT
04 elo 2024 1 BDT = 0.0729 SBD 1 SBD = 13.7144 BDT
05 elo 2024 1 BDT = 0.0723 SBD 1 SBD = 13.8312 BDT
06 elo 2024 1 BDT = 0.0722 SBD 1 SBD = 13.8431 BDT
07 elo 2024 1 BDT = 0.0725 SBD 1 SBD = 13.8025 BDT
08 elo 2024 1 BDT = 0.0725 SBD 1 SBD = 13.8023 BDT
09 elo 2024 1 BDT = 0.0721 SBD 1 SBD = 13.8704 BDT
10 elo 2024 1 BDT = 0.0722 SBD 1 SBD = 13.8578 BDT
11 elo 2024 1 BDT = 0.0722 SBD 1 SBD = 13.8578 BDT
12 elo 2024 1 BDT = 0.0722 SBD 1 SBD = 13.8539 BDT
13 elo 2024 1 BDT = 0.0723 SBD 1 SBD = 13.8369 BDT
14 elo 2024 1 BDT = 0.0724 SBD 1 SBD = 13.8074 BDT
15 elo 2024 1 BDT = 0.0724 SBD 1 SBD = 13.803 BDT
16 elo 2024 1 BDT = 0.0724 SBD 1 SBD = 13.8069 BDT
17 elo 2024 1 BDT = 0.0724 SBD 1 SBD = 13.8107 BDT
18 elo 2024 1 BDT = 0.0724 SBD 1 SBD = 13.8107 BDT
19 elo 2024 1 BDT = 0.071 SBD 1 SBD = 14.0756 BDT
20 elo 2024 1 BDT = 0.071 SBD 1 SBD = 14.0844 BDT
21 elo 2024 1 BDT = 0.0713 SBD 1 SBD = 14.0202 BDT
22 elo 2024 1 BDT = 0.0715 SBD 1 SBD = 13.9898 BDT
23 elo 2024 1 BDT = 0.0704 SBD 1 SBD = 14.2015 BDT
24 elo 2024 1 BDT = 0.0713 SBD 1 SBD = 14.0236 BDT
25 elo 2024 1 BDT = 0.0713 SBD 1 SBD = 14.0236 BDT
26 elo 2024 1 BDT = 0.0707 SBD 1 SBD = 14.1355 BDT
27 elo 2024 1 BDT = 0.0706 SBD 1 SBD = 14.1572 BDT
28 elo 2024 1 BDT = 0.0705 SBD 1 SBD = 14.186 BDT
29 elo 2024 1 BDT = 0.0704 SBD 1 SBD = 14.197 BDT
30 elo 2024 1 BDT = 0.0709 SBD 1 SBD = 14.0987 BDT
31 elo 2024 1 BDT = 0.0709 SBD 1 SBD = 14.0987 BDT

Sep 2024

PäiväysBDT-SBDSBD-BDT
01 syys 2024 1 BDT = 0.0708 SBD 1 SBD = 14.1191 BDT
02 syys 2024 1 BDT = 0.0709 SBD 1 SBD = 14.0976 BDT
03 syys 2024 1 BDT = 0.0709 SBD 1 SBD = 14.0958 BDT
04 syys 2024 1 BDT = 0.0704 SBD 1 SBD = 14.2096 BDT
05 syys 2024 1 BDT = 0.0698 SBD 1 SBD = 14.3329 BDT
06 syys 2024 1 BDT = 0.0698 SBD 1 SBD = 14.3171 BDT
07 syys 2024 1 BDT = 0.0698 SBD 1 SBD = 14.3314 BDT
08 syys 2024 1 BDT = 0.0698 SBD 1 SBD = 14.3314 BDT
09 syys 2024 1 BDT = 0.0699 SBD 1 SBD = 14.3129 BDT
10 syys 2024 1 BDT = 0.0698 SBD 1 SBD = 14.3189 BDT
11 syys 2024 1 BDT = 0.0698 SBD 1 SBD = 14.3341 BDT
12 syys 2024 1 BDT = 0.0697 SBD 1 SBD = 14.3457 BDT
13 syys 2024 1 BDT = 0.07 SBD 1 SBD = 14.2802 BDT
14 syys 2024 1 BDT = 0.07 SBD 1 SBD = 14.2828 BDT
15 syys 2024 1 BDT = 0.07 SBD 1 SBD = 14.2828 BDT
16 syys 2024 1 BDT = 0.07 SBD 1 SBD = 14.2853 BDT
17 syys 2024 1 BDT = 0.0697 SBD 1 SBD = 14.342 BDT
18 syys 2024 1 BDT = 0.0696 SBD 1 SBD = 14.3653 BDT
19 syys 2024 1 BDT = 0.0695 SBD 1 SBD = 14.383 BDT
20 syys 2024 1 BDT = 0.0695 SBD 1 SBD = 14.39 BDT
21 syys 2024 1 BDT = 0.0696 SBD 1 SBD = 14.363 BDT
22 syys 2024 1 BDT = 0.0696 SBD 1 SBD = 14.363 BDT
23 syys 2024 1 BDT = 0.0696 SBD 1 SBD = 14.375 BDT
24 syys 2024 1 BDT = 0.0694 SBD 1 SBD = 14.4033 BDT
25 syys 2024 1 BDT = 0.0695 SBD 1 SBD = 14.3821 BDT
26 syys 2024 1 BDT = 0.0695 SBD 1 SBD = 14.3943 BDT
27 syys 2024 1 BDT = 0.0695 SBD 1 SBD = 14.3899 BDT
28 syys 2024 1 BDT = 0.0694 SBD 1 SBD = 14.4077 BDT
29 syys 2024 1 BDT = 0.0694 SBD 1 SBD = 14.4077 BDT
30 syys 2024 1 BDT = 0.0694 SBD 1 SBD = 14.4049 BDT

Oct 2024

PäiväysBDT-SBDSBD-BDT
01 loka 2024 1 BDT = 0.0694 SBD 1 SBD = 14.4115 BDT
02 loka 2024 1 BDT = 0.0694 SBD 1 SBD = 14.4052 BDT
03 loka 2024 1 BDT = 0.0694 SBD 1 SBD = 14.4164 BDT
04 loka 2024 1 BDT = 0.0698 SBD 1 SBD = 14.3223 BDT
05 loka 2024 1 BDT = 0.069 SBD 1 SBD = 14.4939 BDT
06 loka 2024 1 BDT = 0.069 SBD 1 SBD = 14.4939 BDT
07 loka 2024 1 BDT = 0.0693 SBD 1 SBD = 14.4269 BDT
08 loka 2024 1 BDT = 0.0693 SBD 1 SBD = 14.4381 BDT
09 loka 2024 1 BDT = 0.0694 SBD 1 SBD = 14.4002 BDT
10 loka 2024 1 BDT = 0.0693 SBD 1 SBD = 14.4342 BDT
11 loka 2024 1 BDT = 0.0691 SBD 1 SBD = 14.4674 BDT
12 loka 2024 1 BDT = 0.0695 SBD 1 SBD = 14.3804 BDT
13 loka 2024 1 BDT = 0.0693 SBD 1 SBD = 14.4401 BDT
14 loka 2024 1 BDT = 0.0694 SBD 1 SBD = 14.4023 BDT
15 loka 2024 1 BDT = 0.0694 SBD 1 SBD = 14.4016 BDT
16 loka 2024 1 BDT = 0.0698 SBD 1 SBD = 14.3367 BDT
17 loka 2024 1 BDT = 0.0699 SBD 1 SBD = 14.3121 BDT
18 loka 2024 1 BDT = 0.0698 SBD 1 SBD = 14.3288 BDT
19 loka 2024 1 BDT = 0.0699 SBD 1 SBD = 14.2977 BDT
20 loka 2024 1 BDT = 0.0699 SBD 1 SBD = 14.2977 BDT
21 loka 2024 1 BDT = 0.0697 SBD 1 SBD = 14.3384 BDT
22 loka 2024 1 BDT = 0.0694 SBD 1 SBD = 14.4001 BDT
23 loka 2024 1 BDT = 0.0694 SBD 1 SBD = 14.4195 BDT
24 loka 2024 1 BDT = 0.0693 SBD 1 SBD = 14.4242 BDT
25 loka 2024 1 BDT = 0.0699 SBD 1 SBD = 14.3095 BDT
26 loka 2024 1 BDT = 0.0697 SBD 1 SBD = 14.3399 BDT
27 loka 2024 1 BDT = 0.0697 SBD 1 SBD = 14.3399 BDT
28 loka 2024 1 BDT = 0.0699 SBD 1 SBD = 14.3012 BDT
29 loka 2024 1 BDT = 0.0697 SBD 1 SBD = 14.3418 BDT
30 loka 2024 1 BDT = 0.0697 SBD 1 SBD = 14.3519 BDT
31 loka 2024 1 BDT = 0.0696 SBD 1 SBD = 14.3605 BDT

Nov 2024

PäiväysBDT-SBDSBD-BDT
01 marras 2024 1 BDT = 0.0696 SBD 1 SBD = 14.3717 BDT
02 marras 2024 1 BDT = 0.0696 SBD 1 SBD = 14.3655 BDT
03 marras 2024 1 BDT = 0.0697 SBD 1 SBD = 14.345 BDT
04 marras 2024 1 BDT = 0.0696 SBD 1 SBD = 14.3726 BDT
05 marras 2024 1 BDT = 0.0695 SBD 1 SBD = 14.3903 BDT
06 marras 2024 1 BDT = 0.0695 SBD 1 SBD = 14.3988 BDT
07 marras 2024 1 BDT = 0.0698 SBD 1 SBD = 14.3353 BDT
08 marras 2024 1 BDT = 0.0698 SBD 1 SBD = 14.322 BDT
09 marras 2024 1 BDT = 0.0694 SBD 1 SBD = 14.4071 BDT
10 marras 2024 1 BDT = 0.0694 SBD 1 SBD = 14.4071 BDT
11 marras 2024 1 BDT = 0.0698 SBD 1 SBD = 14.3297 BDT
12 marras 2024 1 BDT = 0.0698 SBD 1 SBD = 14.3359 BDT
13 marras 2024 1 BDT = 0.0698 SBD 1 SBD = 14.3191 BDT
14 marras 2024 1 BDT = 0.0702 SBD 1 SBD = 14.2523 BDT
15 marras 2024 1 BDT = 0.0701 SBD 1 SBD = 14.264 BDT
16 marras 2024 1 BDT = 0.07 SBD 1 SBD = 14.2855 BDT
17 marras 2024 1 BDT = 0.07 SBD 1 SBD = 14.2855 BDT
18 marras 2024 1 BDT = 0.0702 SBD 1 SBD = 14.2498 BDT
19 marras 2024 1 BDT = 0.07 SBD 1 SBD = 14.2797 BDT
20 marras 2024 1 BDT = 0.07 SBD 1 SBD = 14.2795 BDT
21 marras 2024 1 BDT = 0.0699 SBD 1 SBD = 14.3013 BDT
22 marras 2024 1 BDT = 0.07 SBD 1 SBD = 14.2885 BDT
23 marras 2024 1 BDT = 0.0702 SBD 1 SBD = 14.2503 BDT
24 marras 2024 1 BDT = 0.0702 SBD 1 SBD = 14.2503 BDT
25 marras 2024 1 BDT = 0.0701 SBD 1 SBD = 14.2566 BDT
26 marras 2024 1 BDT = 0.0704 SBD 1 SBD = 14.2002 BDT
27 marras 2024 1 BDT = 0.0702 SBD 1 SBD = 14.2488 BDT
28 marras 2024 1 BDT = 0.0702 SBD 1 SBD = 14.2398 BDT
29 marras 2024 1 BDT = 0.0702 SBD 1 SBD = 14.2514 BDT
30 marras 2024 1 BDT = 0.0702 SBD 1 SBD = 14.2389 BDT

Dec 2024

PäiväysBDT-SBDSBD-BDT
01 joulu 2024 1 BDT = 0.0702 SBD 1 SBD = 14.2389 BDT
02 joulu 2024 1 BDT = 0.0701 SBD 1 SBD = 14.2594 BDT
03 joulu 2024 1 BDT = 0.0697 SBD 1 SBD = 14.3475 BDT
04 joulu 2024 1 BDT = 0.0698 SBD 1 SBD = 14.3231 BDT
05 joulu 2024 1 BDT = 0.07 SBD 1 SBD = 14.2878 BDT
06 joulu 2024 1 BDT = 0.0701 SBD 1 SBD = 14.2579 BDT
07 joulu 2024 1 BDT = 0.0701 SBD 1 SBD = 14.2702 BDT
08 joulu 2024 1 BDT = 0.0701 SBD 1 SBD = 14.2702 BDT
09 joulu 2024 1 BDT = 0.0701 SBD 1 SBD = 14.2631 BDT
10 joulu 2024 1 BDT = 0.0701 SBD 1 SBD = 14.2623 BDT
11 joulu 2024 1 BDT = 0.0701 SBD 1 SBD = 14.2622 BDT
12 joulu 2024 1 BDT = 0.0701 SBD 1 SBD = 14.2646 BDT
13 joulu 2024 1 BDT = 0.0702 SBD 1 SBD = 14.2486 BDT
14 joulu 2024 1 BDT = 0.0703 SBD 1 SBD = 14.2297 BDT
15 joulu 2024 1 BDT = 0.0703 SBD 1 SBD = 14.2297 BDT
16 joulu 2024 1 BDT = 0.0702 SBD 1 SBD = 14.2444 BDT
17 joulu 2024 1 BDT = 0.0701 SBD 1 SBD = 14.2556 BDT
18 joulu 2024 1 BDT = 0.0702 SBD 1 SBD = 14.2549 BDT
19 joulu 2024 1 BDT = 0.0701 SBD 1 SBD = 14.2565 BDT
20 joulu 2024 1 BDT = 0.0702 SBD 1 SBD = 14.25 BDT
21 joulu 2024 1 BDT = 0.0704 SBD 1 SBD = 14.1969 BDT
22 joulu 2024 1 BDT = 0.0704 SBD 1 SBD = 14.1969 BDT
23 joulu 2024 1 BDT = 0.0701 SBD 1 SBD = 14.2713 BDT
24 joulu 2024 1 BDT = 0.0702 SBD 1 SBD = 14.2452 BDT
25 joulu 2024 1 BDT = 0.0703 SBD 1 SBD = 14.2315 BDT
26 joulu 2024 1 BDT = 0.0703 SBD 1 SBD = 14.2315 BDT
27 joulu 2024 1 BDT = 0.0701 SBD 1 SBD = 14.2579 BDT
28 joulu 2024 1 BDT = 0.0701 SBD 1 SBD = 14.2739 BDT
29 joulu 2024 1 BDT = 0.0701 SBD 1 SBD = 14.2739 BDT
30 joulu 2024 1 BDT = 0.0702 SBD 1 SBD = 14.2456 BDT
31 joulu 2024 1 BDT = 0.0702 SBD 1 SBD = 14.2549 BDT

BDT-SBD ja SBD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.