> BDT-RUB ja RUB-BDT valuuttakurssit- 2025

BDT-RUB ja RUB-BDT valuuttakurssit- 2025

BDT-RUB ja RUB-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-RUB ja RUB-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,7298 RUB

1 RUB = 1,3702 BDT

1v 2v 3v

valuutasta BDT valuuttaan RUBvaluutasta RUB valuuttaan BDT

Jan 2025

Päiväys	BDT-RUB	RUB-BDT
01 tammi 2025	1 BDT = 0.9252 RUB	1 RUB = 1.0808 BDT
02 tammi 2025	1 BDT = 0.9258 RUB	1 RUB = 1.0801 BDT
03 tammi 2025	1 BDT = 0.9114 RUB	1 RUB = 1.0972 BDT
04 tammi 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
05 tammi 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
06 tammi 2025	1 BDT = 0.8901 RUB	1 RUB = 1.1235 BDT
07 tammi 2025	1 BDT = 0.8784 RUB	1 RUB = 1.1384 BDT
08 tammi 2025	1 BDT = 0.864 RUB	1 RUB = 1.1574 BDT
09 tammi 2025	1 BDT = 0.8404 RUB	1 RUB = 1.1899 BDT
10 tammi 2025	1 BDT = 0.8342 RUB	1 RUB = 1.1988 BDT
11 tammi 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
12 tammi 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
13 tammi 2025	1 BDT = 0.8465 RUB	1 RUB = 1.1813 BDT
14 tammi 2025	1 BDT = 0.8488 RUB	1 RUB = 1.1781 BDT
15 tammi 2025	1 BDT = 0.8431 RUB	1 RUB = 1.186 BDT
16 tammi 2025	1 BDT = 0.8429 RUB	1 RUB = 1.1864 BDT
17 tammi 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
18 tammi 2025	1 BDT = 0.8407 RUB	1 RUB = 1.1895 BDT
19 tammi 2025	1 BDT = 0.8434 RUB	1 RUB = 1.1857 BDT
20 tammi 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
21 tammi 2025	1 BDT = 0.8179 RUB	1 RUB = 1.2227 BDT
22 tammi 2025	1 BDT = 0.8154 RUB	1 RUB = 1.2265 BDT
23 tammi 2025	1 BDT = 0.8124 RUB	1 RUB = 1.2309 BDT
24 tammi 2025	1 BDT = 0.8041 RUB	1 RUB = 1.2436 BDT
25 tammi 2025	1 BDT = 0.8027 RUB	1 RUB = 1.2458 BDT
26 tammi 2025	1 BDT = 0.8035 RUB	1 RUB = 1.2446 BDT
27 tammi 2025	1 BDT = 0.7944 RUB	1 RUB = 1.2589 BDT
28 tammi 2025	1 BDT = 0.8104 RUB	1 RUB = 1.2339 BDT
29 tammi 2025	1 BDT = 0.8105 RUB	1 RUB = 1.2338 BDT
30 tammi 2025	1 BDT = 0.8047 RUB	1 RUB = 1.2427 BDT
31 tammi 2025	1 BDT = 0.8089 RUB	1 RUB = 1.2363 BDT

Feb 2025

Päiväys	BDT-RUB	RUB-BDT
01 helmi 2025	1 BDT = 0.8086 RUB	1 RUB = 1.2367 BDT
02 helmi 2025	1 BDT = 0.8077 RUB	1 RUB = 1.2381 BDT
03 helmi 2025	1 BDT = 0.8193 RUB	1 RUB = 1.2205 BDT
04 helmi 2025	1 BDT = 0.817 RUB	1 RUB = 1.224 BDT
05 helmi 2025	1 BDT = 0.8017 RUB	1 RUB = 1.2473 BDT
06 helmi 2025	1 BDT = 0.7955 RUB	1 RUB = 1.257 BDT
07 helmi 2025	1 BDT = 0.7941 RUB	1 RUB = 1.2593 BDT
08 helmi 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
09 helmi 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
10 helmi 2025	1 BDT = 0.8001 RUB	1 RUB = 1.2498 BDT
11 helmi 2025	1 BDT = 0.7895 RUB	1 RUB = 1.2666 BDT
12 helmi 2025	1 BDT = 0.774 RUB	1 RUB = 1.292 BDT
13 helmi 2025	1 BDT = 0.7528 RUB	1 RUB = 1.3283 BDT
14 helmi 2025	1 BDT = 0.7547 RUB	1 RUB = 1.325 BDT
15 helmi 2025	1 BDT = 0.7517 RUB	1 RUB = 1.3304 BDT
16 helmi 2025	1 BDT = 0.7508 RUB	1 RUB = 1.3318 BDT
17 helmi 2025	1 BDT = 0.7551 RUB	1 RUB = 1.3244 BDT
18 helmi 2025	1 BDT = 0.7515 RUB	1 RUB = 1.3307 BDT
19 helmi 2025	1 BDT = 0.7401 RUB	1 RUB = 1.3513 BDT
20 helmi 2025	1 BDT = 0.7323 RUB	1 RUB = 1.3656 BDT
21 helmi 2025	1 BDT = 0.7318 RUB	1 RUB = 1.3666 BDT
22 helmi 2025	1 BDT = 0.7277 RUB	1 RUB = 1.3742 BDT
23 helmi 2025	1 BDT = 0.7319 RUB	1 RUB = 1.3663 BDT
24 helmi 2025	1 BDT = 0.7247 RUB	1 RUB = 1.3799 BDT
25 helmi 2025	1 BDT = 0.7131 RUB	1 RUB = 1.4023 BDT
26 helmi 2025	1 BDT = 0.7122 RUB	1 RUB = 1.4041 BDT
27 helmi 2025	1 BDT = 0.7174 RUB	1 RUB = 1.394 BDT
28 helmi 2025	1 BDT = 0.7218 RUB	1 RUB = 1.3855 BDT

Mar 2025

Päiväys	BDT-RUB	RUB-BDT
01 maalis 2025	1 BDT = 0.7357 RUB	1 RUB = 1.3592 BDT
02 maalis 2025	1 BDT = 0.7346 RUB	1 RUB = 1.3613 BDT
03 maalis 2025	1 BDT = 0.7373 RUB	1 RUB = 1.3564 BDT
04 maalis 2025	1 BDT = 0.7324 RUB	1 RUB = 1.3654 BDT
05 maalis 2025	1 BDT = 0.7383 RUB	1 RUB = 1.3545 BDT
06 maalis 2025	1 BDT = 0.7337 RUB	1 RUB = 1.3629 BDT
07 maalis 2025	1 BDT = 0.732 RUB	1 RUB = 1.3662 BDT
08 maalis 2025	1 BDT = 0.7244 RUB	1 RUB = 1.3805 BDT
09 maalis 2025	1 BDT = 0.7321 RUB	1 RUB = 1.366 BDT
10 maalis 2025	1 BDT = 0.7514 RUB	1 RUB = 1.3309 BDT
11 maalis 2025	1 BDT = 0.7217 RUB	1 RUB = 1.3856 BDT
12 maalis 2025	1 BDT = 0.7163 RUB	1 RUB = 1.396 BDT
13 maalis 2025	1 BDT = 0.7135 RUB	1 RUB = 1.4015 BDT
14 maalis 2025	1 BDT = 0.7117 RUB	1 RUB = 1.4052 BDT
15 maalis 2025	1 BDT = 0.7024 RUB	1 RUB = 1.4237 BDT
16 maalis 2025	1 BDT = 0.7054 RUB	1 RUB = 1.4177 BDT
17 maalis 2025	1 BDT = 0.6913 RUB	1 RUB = 1.4465 BDT
18 maalis 2025	1 BDT = 0.6906 RUB	1 RUB = 1.448 BDT
19 maalis 2025	1 BDT = 0.681 RUB	1 RUB = 1.4685 BDT
20 maalis 2025	1 BDT = 0.6944 RUB	1 RUB = 1.44 BDT
21 maalis 2025	1 BDT = 0.699 RUB	1 RUB = 1.4306 BDT
22 maalis 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4429 BDT
23 maalis 2025	1 BDT = 0.6973 RUB	1 RUB = 1.4342 BDT
24 maalis 2025	1 BDT = 0.6949 RUB	1 RUB = 1.439 BDT
25 maalis 2025	1 BDT = 0.6899 RUB	1 RUB = 1.4494 BDT
26 maalis 2025	1 BDT = 0.6912 RUB	1 RUB = 1.4468 BDT
27 maalis 2025	1 BDT = 0.6922 RUB	1 RUB = 1.4447 BDT
28 maalis 2025	1 BDT = 0.6914 RUB	1 RUB = 1.4464 BDT
29 maalis 2025	1 BDT = 0.7079 RUB	1 RUB = 1.4126 BDT
30 maalis 2025	1 BDT = 0.7057 RUB	1 RUB = 1.4169 BDT
31 maalis 2025	1 BDT = 0.6994 RUB	1 RUB = 1.4298 BDT

Apr 2025

Päiväys	BDT-RUB	RUB-BDT
01 huhti 2025	1 BDT = 0.6977 RUB	1 RUB = 1.4332 BDT
02 huhti 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4428 BDT
03 huhti 2025	1 BDT = 0.6934 RUB	1 RUB = 1.4422 BDT
04 huhti 2025	1 BDT = 0.7023 RUB	1 RUB = 1.4238 BDT
05 huhti 2025	1 BDT = 0.6907 RUB	1 RUB = 1.4477 BDT
06 huhti 2025	1 BDT = 0.6939 RUB	1 RUB = 1.4411 BDT
07 huhti 2025	1 BDT = 0.7067 RUB	1 RUB = 1.415 BDT
08 huhti 2025	1 BDT = 0.71 RUB	1 RUB = 1.4084 BDT
09 huhti 2025	1 BDT = 0.7116 RUB	1 RUB = 1.4052 BDT
10 huhti 2025	1 BDT = 0.7093 RUB	1 RUB = 1.4098 BDT
11 huhti 2025	1 BDT = 0.6945 RUB	1 RUB = 1.4398 BDT
12 huhti 2025	1 BDT = 0.686 RUB	1 RUB = 1.4577 BDT
13 huhti 2025	1 BDT = 0.6883 RUB	1 RUB = 1.4529 BDT
14 huhti 2025	1 BDT = 0.6852 RUB	1 RUB = 1.4594 BDT
15 huhti 2025	1 BDT = 0.6751 RUB	1 RUB = 1.4812 BDT
16 huhti 2025	1 BDT = 0.6797 RUB	1 RUB = 1.4712 BDT
17 huhti 2025	1 BDT = 0.6763 RUB	1 RUB = 1.4786 BDT
18 huhti 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
19 huhti 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
20 huhti 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
21 huhti 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
22 huhti 2025	1 BDT = 0.6683 RUB	1 RUB = 1.4962 BDT
23 huhti 2025	1 BDT = 0.6814 RUB	1 RUB = 1.4675 BDT
24 huhti 2025	1 BDT = 0.6836 RUB	1 RUB = 1.4629 BDT
25 huhti 2025	1 BDT = 0.679 RUB	1 RUB = 1.4728 BDT
26 huhti 2025	1 BDT = 0.6771 RUB	1 RUB = 1.4768 BDT
27 huhti 2025	1 BDT = 0.6771 RUB	1 RUB = 1.4768 BDT
28 huhti 2025	1 BDT = 0.6768 RUB	1 RUB = 1.4775 BDT
29 huhti 2025	1 BDT = 0.673 RUB	1 RUB = 1.4859 BDT
30 huhti 2025	1 BDT = 0.6689 RUB	1 RUB = 1.495 BDT

May 2025

Päiväys	BDT-RUB	RUB-BDT
01 touko 2025	1 BDT = 0.6708 RUB	1 RUB = 1.4907 BDT
02 touko 2025	1 BDT = 0.6809 RUB	1 RUB = 1.4686 BDT
03 touko 2025	1 BDT = 0.6791 RUB	1 RUB = 1.4726 BDT
04 touko 2025	1 BDT = 0.681 RUB	1 RUB = 1.4685 BDT
05 touko 2025	1 BDT = 0.6632 RUB	1 RUB = 1.5079 BDT
06 touko 2025	1 BDT = 0.6668 RUB	1 RUB = 1.4996 BDT
07 touko 2025	1 BDT = 0.6669 RUB	1 RUB = 1.4995 BDT
08 touko 2025	1 BDT = 0.6788 RUB	1 RUB = 1.4733 BDT
09 touko 2025	1 BDT = 0.6875 RUB	1 RUB = 1.4545 BDT
10 touko 2025	1 BDT = 0.6789 RUB	1 RUB = 1.473 BDT
11 touko 2025	1 BDT = 0.6789 RUB	1 RUB = 1.473 BDT
12 touko 2025	1 BDT = 0.6682 RUB	1 RUB = 1.4965 BDT
13 touko 2025	1 BDT = 0.6628 RUB	1 RUB = 1.5087 BDT
14 touko 2025	1 BDT = 0.6605 RUB	1 RUB = 1.514 BDT
15 touko 2025	1 BDT = 0.6615 RUB	1 RUB = 1.5118 BDT
16 touko 2025	1 BDT = 0.6651 RUB	1 RUB = 1.5035 BDT
17 touko 2025	1 BDT = 0.665 RUB	1 RUB = 1.5036 BDT
18 touko 2025	1 BDT = 0.665 RUB	1 RUB = 1.5036 BDT
19 touko 2025	1 BDT = 0.6596 RUB	1 RUB = 1.5161 BDT
20 touko 2025	1 BDT = 0.6622 RUB	1 RUB = 1.51 BDT
21 touko 2025	1 BDT = 0.657 RUB	1 RUB = 1.5221 BDT
22 touko 2025	1 BDT = 0.6541 RUB	1 RUB = 1.5289 BDT
23 touko 2025	1 BDT = 0.6536 RUB	1 RUB = 1.5299 BDT
24 touko 2025	1 BDT = 0.6525 RUB	1 RUB = 1.5326 BDT
25 touko 2025	1 BDT = 0.6525 RUB	1 RUB = 1.5326 BDT
26 touko 2025	1 BDT = 0.6536 RUB	1 RUB = 1.53 BDT
27 touko 2025	1 BDT = 0.6554 RUB	1 RUB = 1.5257 BDT
28 touko 2025	1 BDT = 0.6512 RUB	1 RUB = 1.5356 BDT
29 touko 2025	1 BDT = 0.6421 RUB	1 RUB = 1.5575 BDT
30 touko 2025	1 BDT = 0.6428 RUB	1 RUB = 1.5557 BDT
31 touko 2025	1 BDT = 0.632 RUB	1 RUB = 1.5823 BDT

Jun 2025

Päiväys	BDT-RUB	RUB-BDT
01 kesä 2025	1 BDT = 0.632 RUB	1 RUB = 1.5823 BDT
02 kesä 2025	1 BDT = 0.6481 RUB	1 RUB = 1.5429 BDT
03 kesä 2025	1 BDT = 0.6459 RUB	1 RUB = 1.5483 BDT
04 kesä 2025	1 BDT = 0.6445 RUB	1 RUB = 1.5516 BDT
05 kesä 2025	1 BDT = 0.6488 RUB	1 RUB = 1.5413 BDT
06 kesä 2025	1 BDT = 0.632 RUB	1 RUB = 1.5823 BDT

BDT-RUB ja RUB-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset