> BDT-RSD ja RSD-BDT valuuttakurssit- 2025

BDT-RSD ja RSD-BDT valuuttakurssit- 2025

BDT-RSD ja RSD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-RSD ja RSD-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,891 RSD

1 RSD = 1,1223 BDT

1v 2v 3v

valuutasta BDT valuuttaan RSDvaluutasta RSD valuuttaan BDT

Jan 2025

Päiväys	BDT-RSD	RSD-BDT
01 tammi 2025	1 BDT = 0.9414 RSD	1 RSD = 1.0623 BDT
02 tammi 2025	1 BDT = 0.9326 RSD	1 RSD = 1.0723 BDT
03 tammi 2025	1 BDT = 0.9348 RSD	1 RSD = 1.0698 BDT
04 tammi 2025	1 BDT = 0.9354 RSD	1 RSD = 1.0691 BDT
05 tammi 2025	1 BDT = 0.9354 RSD	1 RSD = 1.0691 BDT
06 tammi 2025	1 BDT = 0.9239 RSD	1 RSD = 1.0824 BDT
07 tammi 2025	1 BDT = 0.925 RSD	1 RSD = 1.0811 BDT
08 tammi 2025	1 BDT = 0.9351 RSD	1 RSD = 1.0694 BDT
09 tammi 2025	1 BDT = 0.932 RSD	1 RSD = 1.073 BDT
10 tammi 2025	1 BDT = 0.9313 RSD	1 RSD = 1.0738 BDT
11 tammi 2025	1 BDT = 0.9317 RSD	1 RSD = 1.0733 BDT
12 tammi 2025	1 BDT = 0.9317 RSD	1 RSD = 1.0733 BDT
13 tammi 2025	1 BDT = 0.9449 RSD	1 RSD = 1.0584 BDT
14 tammi 2025	1 BDT = 0.9392 RSD	1 RSD = 1.0647 BDT
15 tammi 2025	1 BDT = 0.9336 RSD	1 RSD = 1.0712 BDT
16 tammi 2025	1 BDT = 0.9364 RSD	1 RSD = 1.0679 BDT
17 tammi 2025	1 BDT = 0.936 RSD	1 RSD = 1.0684 BDT
18 tammi 2025	1 BDT = 0.9385 RSD	1 RSD = 1.0655 BDT
19 tammi 2025	1 BDT = 0.9352 RSD	1 RSD = 1.0692 BDT
20 tammi 2025	1 BDT = 0.9337 RSD	1 RSD = 1.0711 BDT
21 tammi 2025	1 BDT = 0.929 RSD	1 RSD = 1.0764 BDT
22 tammi 2025	1 BDT = 0.9265 RSD	1 RSD = 1.0793 BDT
23 tammi 2025	1 BDT = 0.9222 RSD	1 RSD = 1.0844 BDT
24 tammi 2025	1 BDT = 0.9164 RSD	1 RSD = 1.0912 BDT
25 tammi 2025	1 BDT = 0.9159 RSD	1 RSD = 1.0919 BDT
26 tammi 2025	1 BDT = 0.9159 RSD	1 RSD = 1.0919 BDT
27 tammi 2025	1 BDT = 0.9135 RSD	1 RSD = 1.0947 BDT
28 tammi 2025	1 BDT = 0.9241 RSD	1 RSD = 1.0821 BDT
29 tammi 2025	1 BDT = 0.9261 RSD	1 RSD = 1.0798 BDT
30 tammi 2025	1 BDT = 0.924 RSD	1 RSD = 1.0822 BDT
31 tammi 2025	1 BDT = 0.9255 RSD	1 RSD = 1.0805 BDT

Feb 2025

Päiväys	BDT-RSD	RSD-BDT
01 helmi 2025	1 BDT = 0.9273 RSD	1 RSD = 1.0785 BDT
02 helmi 2025	1 BDT = 0.9257 RSD	1 RSD = 1.0803 BDT
03 helmi 2025	1 BDT = 0.9357 RSD	1 RSD = 1.0687 BDT
04 helmi 2025	1 BDT = 0.93 RSD	1 RSD = 1.0753 BDT
05 helmi 2025	1 BDT = 0.9249 RSD	1 RSD = 1.0812 BDT
06 helmi 2025	1 BDT = 0.9267 RSD	1 RSD = 1.0791 BDT
07 helmi 2025	1 BDT = 0.9249 RSD	1 RSD = 1.0813 BDT
08 helmi 2025	1 BDT = 0.9246 RSD	1 RSD = 1.0816 BDT
09 helmi 2025	1 BDT = 0.9246 RSD	1 RSD = 1.0816 BDT
10 helmi 2025	1 BDT = 0.9332 RSD	1 RSD = 1.0716 BDT
11 helmi 2025	1 BDT = 0.9333 RSD	1 RSD = 1.0715 BDT
12 helmi 2025	1 BDT = 0.9289 RSD	1 RSD = 1.0766 BDT
13 helmi 2025	1 BDT = 0.9301 RSD	1 RSD = 1.0751 BDT
14 helmi 2025	1 BDT = 0.9198 RSD	1 RSD = 1.0872 BDT
15 helmi 2025	1 BDT = 0.9209 RSD	1 RSD = 1.0859 BDT
16 helmi 2025	1 BDT = 0.9209 RSD	1 RSD = 1.0859 BDT
17 helmi 2025	1 BDT = 0.9202 RSD	1 RSD = 1.0868 BDT
18 helmi 2025	1 BDT = 0.9214 RSD	1 RSD = 1.0853 BDT
19 helmi 2025	1 BDT = 0.9251 RSD	1 RSD = 1.0809 BDT
20 helmi 2025	1 BDT = 0.9271 RSD	1 RSD = 1.0786 BDT
21 helmi 2025	1 BDT = 0.9208 RSD	1 RSD = 1.086 BDT
22 helmi 2025	1 BDT = 0.9214 RSD	1 RSD = 1.0853 BDT
23 helmi 2025	1 BDT = 0.9214 RSD	1 RSD = 1.0853 BDT
24 helmi 2025	1 BDT = 0.9219 RSD	1 RSD = 1.0847 BDT
25 helmi 2025	1 BDT = 0.92 RSD	1 RSD = 1.0869 BDT
26 helmi 2025	1 BDT = 0.9188 RSD	1 RSD = 1.0884 BDT
27 helmi 2025	1 BDT = 0.9207 RSD	1 RSD = 1.0862 BDT
28 helmi 2025	1 BDT = 0.9266 RSD	1 RSD = 1.0792 BDT

Mar 2025

Päiväys	BDT-RSD	RSD-BDT
01 maalis 2025	1 BDT = 0.9297 RSD	1 RSD = 1.0756 BDT
02 maalis 2025	1 BDT = 0.9272 RSD	1 RSD = 1.0785 BDT
03 maalis 2025	1 BDT = 0.9303 RSD	1 RSD = 1.0749 BDT
04 maalis 2025	1 BDT = 0.914 RSD	1 RSD = 1.0941 BDT
05 maalis 2025	1 BDT = 0.9029 RSD	1 RSD = 1.1075 BDT
06 maalis 2025	1 BDT = 0.893 RSD	1 RSD = 1.1199 BDT
07 maalis 2025	1 BDT = 0.8883 RSD	1 RSD = 1.1258 BDT
08 maalis 2025	1 BDT = 0.8867 RSD	1 RSD = 1.1277 BDT
09 maalis 2025	1 BDT = 0.8889 RSD	1 RSD = 1.1249 BDT
10 maalis 2025	1 BDT = 0.8892 RSD	1 RSD = 1.1246 BDT
11 maalis 2025	1 BDT = 0.8894 RSD	1 RSD = 1.1243 BDT
12 maalis 2025	1 BDT = 0.8837 RSD	1 RSD = 1.1317 BDT
13 maalis 2025	1 BDT = 0.8875 RSD	1 RSD = 1.1267 BDT
14 maalis 2025	1 BDT = 0.8884 RSD	1 RSD = 1.1256 BDT
15 maalis 2025	1 BDT = 0.8853 RSD	1 RSD = 1.1296 BDT
16 maalis 2025	1 BDT = 0.8887 RSD	1 RSD = 1.1253 BDT
17 maalis 2025	1 BDT = 0.8852 RSD	1 RSD = 1.1297 BDT
18 maalis 2025	1 BDT = 0.8833 RSD	1 RSD = 1.1321 BDT
19 maalis 2025	1 BDT = 0.8831 RSD	1 RSD = 1.1323 BDT
20 maalis 2025	1 BDT = 0.887 RSD	1 RSD = 1.1273 BDT
21 maalis 2025	1 BDT = 0.8893 RSD	1 RSD = 1.1244 BDT
22 maalis 2025	1 BDT = 0.889 RSD	1 RSD = 1.1248 BDT
23 maalis 2025	1 BDT = 0.894 RSD	1 RSD = 1.1186 BDT
24 maalis 2025	1 BDT = 0.8911 RSD	1 RSD = 1.1222 BDT
25 maalis 2025	1 BDT = 0.8939 RSD	1 RSD = 1.1187 BDT
26 maalis 2025	1 BDT = 0.8938 RSD	1 RSD = 1.1188 BDT
27 maalis 2025	1 BDT = 0.894 RSD	1 RSD = 1.1185 BDT
28 maalis 2025	1 BDT = 0.8956 RSD	1 RSD = 1.1166 BDT
29 maalis 2025	1 BDT = 0.9011 RSD	1 RSD = 1.1098 BDT
30 maalis 2025	1 BDT = 0.8997 RSD	1 RSD = 1.1115 BDT
31 maalis 2025	1 BDT = 0.8911 RSD	1 RSD = 1.1222 BDT

Apr 2025

Päiväys	BDT-RSD	RSD-BDT
01 huhti 2025	1 BDT = 0.8908 RSD	1 RSD = 1.1226 BDT
02 huhti 2025	1 BDT = 0.8929 RSD	1 RSD = 1.12 BDT
03 huhti 2025	1 BDT = 0.8875 RSD	1 RSD = 1.1268 BDT
04 huhti 2025	1 BDT = 0.8734 RSD	1 RSD = 1.1449 BDT
05 huhti 2025	1 BDT = 0.8741 RSD	1 RSD = 1.144 BDT
06 huhti 2025	1 BDT = 0.8741 RSD	1 RSD = 1.144 BDT
07 huhti 2025	1 BDT = 0.879 RSD	1 RSD = 1.1377 BDT
08 huhti 2025	1 BDT = 0.8842 RSD	1 RSD = 1.1309 BDT
09 huhti 2025	1 BDT = 0.8739 RSD	1 RSD = 1.1443 BDT
10 huhti 2025	1 BDT = 0.873 RSD	1 RSD = 1.1455 BDT
11 huhti 2025	1 BDT = 0.8611 RSD	1 RSD = 1.1613 BDT
12 huhti 2025	1 BDT = 0.851 RSD	1 RSD = 1.1751 BDT
13 huhti 2025	1 BDT = 0.8514 RSD	1 RSD = 1.1745 BDT
14 huhti 2025	1 BDT = 0.8497 RSD	1 RSD = 1.1768 BDT
15 huhti 2025	1 BDT = 0.8506 RSD	1 RSD = 1.1756 BDT
16 huhti 2025	1 BDT = 0.8552 RSD	1 RSD = 1.1694 BDT
17 huhti 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
18 huhti 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
19 huhti 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
20 huhti 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
21 huhti 2025	1 BDT = 0.8494 RSD	1 RSD = 1.1773 BDT
22 huhti 2025	1 BDT = 0.8399 RSD	1 RSD = 1.1906 BDT
23 huhti 2025	1 BDT = 0.8463 RSD	1 RSD = 1.1816 BDT
24 huhti 2025	1 BDT = 0.8478 RSD	1 RSD = 1.1795 BDT
25 huhti 2025	1 BDT = 0.8498 RSD	1 RSD = 1.1768 BDT
26 huhti 2025	1 BDT = 0.8514 RSD	1 RSD = 1.1746 BDT
27 huhti 2025	1 BDT = 0.8514 RSD	1 RSD = 1.1746 BDT
28 huhti 2025	1 BDT = 0.8499 RSD	1 RSD = 1.1766 BDT
29 huhti 2025	1 BDT = 0.8477 RSD	1 RSD = 1.1796 BDT
30 huhti 2025	1 BDT = 0.849 RSD	1 RSD = 1.1779 BDT

May 2025

Päiväys	BDT-RSD	RSD-BDT
01 touko 2025	1 BDT = 0.8488 RSD	1 RSD = 1.1781 BDT
02 touko 2025	1 BDT = 0.8513 RSD	1 RSD = 1.1747 BDT
03 touko 2025	1 BDT = 0.8513 RSD	1 RSD = 1.1747 BDT
04 touko 2025	1 BDT = 0.8513 RSD	1 RSD = 1.1747 BDT
05 touko 2025	1 BDT = 0.8503 RSD	1 RSD = 1.1761 BDT
06 touko 2025	1 BDT = 0.8519 RSD	1 RSD = 1.1738 BDT
07 touko 2025	1 BDT = 0.8489 RSD	1 RSD = 1.178 BDT
08 touko 2025	1 BDT = 0.8547 RSD	1 RSD = 1.1699 BDT
09 touko 2025	1 BDT = 0.8578 RSD	1 RSD = 1.1658 BDT
10 touko 2025	1 BDT = 0.8578 RSD	1 RSD = 1.1658 BDT
11 touko 2025	1 BDT = 0.8578 RSD	1 RSD = 1.1658 BDT
12 touko 2025	1 BDT = 0.8707 RSD	1 RSD = 1.1485 BDT
13 touko 2025	1 BDT = 0.8688 RSD	1 RSD = 1.151 BDT
14 touko 2025	1 BDT = 0.8589 RSD	1 RSD = 1.1642 BDT
15 touko 2025	1 BDT = 0.8616 RSD	1 RSD = 1.1606 BDT
16 touko 2025	1 BDT = 0.8615 RSD	1 RSD = 1.1608 BDT
17 touko 2025	1 BDT = 0.8615 RSD	1 RSD = 1.1608 BDT
18 touko 2025	1 BDT = 0.8615 RSD	1 RSD = 1.1608 BDT
19 touko 2025	1 BDT = 0.8556 RSD	1 RSD = 1.1688 BDT
20 touko 2025	1 BDT = 0.8567 RSD	1 RSD = 1.1672 BDT
21 touko 2025	1 BDT = 0.8491 RSD	1 RSD = 1.1778 BDT
22 touko 2025	1 BDT = 0.8523 RSD	1 RSD = 1.1733 BDT
23 touko 2025	1 BDT = 0.8479 RSD	1 RSD = 1.1793 BDT
24 touko 2025	1 BDT = 0.8479 RSD	1 RSD = 1.1793 BDT
25 touko 2025	1 BDT = 0.8479 RSD	1 RSD = 1.1793 BDT
26 touko 2025	1 BDT = 0.8442 RSD	1 RSD = 1.1846 BDT
27 touko 2025	1 BDT = 0.8463 RSD	1 RSD = 1.1816 BDT
28 touko 2025	1 BDT = 0.8467 RSD	1 RSD = 1.181 BDT
29 touko 2025	1 BDT = 0.8502 RSD	1 RSD = 1.1763 BDT
30 touko 2025	1 BDT = 0.8465 RSD	1 RSD = 1.1814 BDT
31 touko 2025	1 BDT = 0.8495 RSD	1 RSD = 1.1772 BDT

Jun 2025

Päiväys	BDT-RSD	RSD-BDT
01 kesä 2025	1 BDT = 0.8495 RSD	1 RSD = 1.1772 BDT
02 kesä 2025	1 BDT = 0.8407 RSD	1 RSD = 1.1894 BDT
03 kesä 2025	1 BDT = 0.8418 RSD	1 RSD = 1.188 BDT
04 kesä 2025	1 BDT = 0.843 RSD	1 RSD = 1.1863 BDT

BDT-RSD ja RSD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset