> BDT-RON ja RON-BDT valuuttakurssit- 2025

BDT-RON ja RON-BDT valuuttakurssit- 2025

BDT-RON ja RON-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-RON ja RON-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0367 RON

1 RON = 27,2342 BDT

1v 2v 3v

valuutasta BDT valuuttaan RONvaluutasta RON valuuttaan BDT

Jan 2025

Päiväys	BDT-RON	RON-BDT
01 tammi 2025	1 BDT = 0.04 RON	1 RON = 24.9819 BDT
02 tammi 2025	1 BDT = 0.0396 RON	1 RON = 25.2224 BDT
03 tammi 2025	1 BDT = 0.0397 RON	1 RON = 25.1579 BDT
04 tammi 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
05 tammi 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
06 tammi 2025	1 BDT = 0.0393 RON	1 RON = 25.4717 BDT
07 tammi 2025	1 BDT = 0.0393 RON	1 RON = 25.442 BDT
08 tammi 2025	1 BDT = 0.0397 RON	1 RON = 25.1679 BDT
09 tammi 2025	1 BDT = 0.0396 RON	1 RON = 25.259 BDT
10 tammi 2025	1 BDT = 0.0396 RON	1 RON = 25.28 BDT
11 tammi 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
12 tammi 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
13 tammi 2025	1 BDT = 0.0401 RON	1 RON = 24.9272 BDT
14 tammi 2025	1 BDT = 0.0399 RON	1 RON = 25.0673 BDT
15 tammi 2025	1 BDT = 0.0397 RON	1 RON = 25.2131 BDT
16 tammi 2025	1 BDT = 0.0398 RON	1 RON = 25.1363 BDT
17 tammi 2025	1 BDT = 0.0398 RON	1 RON = 25.1401 BDT
18 tammi 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
19 tammi 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
20 tammi 2025	1 BDT = 0.0397 RON	1 RON = 25.1979 BDT
21 tammi 2025	1 BDT = 0.0395 RON	1 RON = 25.331 BDT
22 tammi 2025	1 BDT = 0.0394 RON	1 RON = 25.4076 BDT
23 tammi 2025	1 BDT = 0.0392 RON	1 RON = 25.522 BDT
24 tammi 2025	1 BDT = 0.0389 RON	1 RON = 25.6841 BDT
25 tammi 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
26 tammi 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
27 tammi 2025	1 BDT = 0.0388 RON	1 RON = 25.7688 BDT
28 tammi 2025	1 BDT = 0.0393 RON	1 RON = 25.472 BDT
29 tammi 2025	1 BDT = 0.0393 RON	1 RON = 25.4204 BDT
30 tammi 2025	1 BDT = 0.0393 RON	1 RON = 25.4765 BDT
31 tammi 2025	1 BDT = 0.0393 RON	1 RON = 25.4329 BDT

Feb 2025

Päiväys	BDT-RON	RON-BDT
01 helmi 2025	1 BDT = 0.0394 RON	1 RON = 25.3881 BDT
02 helmi 2025	1 BDT = 0.0393 RON	1 RON = 25.4308 BDT
03 helmi 2025	1 BDT = 0.0398 RON	1 RON = 25.1544 BDT
04 helmi 2025	1 BDT = 0.0395 RON	1 RON = 25.3015 BDT
05 helmi 2025	1 BDT = 0.0393 RON	1 RON = 25.4395 BDT
06 helmi 2025	1 BDT = 0.0394 RON	1 RON = 25.3925 BDT
07 helmi 2025	1 BDT = 0.0393 RON	1 RON = 25.4374 BDT
08 helmi 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
09 helmi 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
10 helmi 2025	1 BDT = 0.0397 RON	1 RON = 25.2081 BDT
11 helmi 2025	1 BDT = 0.0397 RON	1 RON = 25.2055 BDT
12 helmi 2025	1 BDT = 0.0395 RON	1 RON = 25.3317 BDT
13 helmi 2025	1 BDT = 0.0395 RON	1 RON = 25.2954 BDT
14 helmi 2025	1 BDT = 0.0391 RON	1 RON = 25.5802 BDT
15 helmi 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
16 helmi 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
17 helmi 2025	1 BDT = 0.0391 RON	1 RON = 25.5742 BDT
18 helmi 2025	1 BDT = 0.0392 RON	1 RON = 25.541 BDT
19 helmi 2025	1 BDT = 0.0393 RON	1 RON = 25.4444 BDT
20 helmi 2025	1 BDT = 0.0394 RON	1 RON = 25.3926 BDT
21 helmi 2025	1 BDT = 0.0391 RON	1 RON = 25.5643 BDT
22 helmi 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
23 helmi 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
24 helmi 2025	1 BDT = 0.0392 RON	1 RON = 25.5312 BDT
25 helmi 2025	1 BDT = 0.0391 RON	1 RON = 25.5899 BDT
26 helmi 2025	1 BDT = 0.039 RON	1 RON = 25.6325 BDT
27 helmi 2025	1 BDT = 0.0391 RON	1 RON = 25.5824 BDT
28 helmi 2025	1 BDT = 0.0394 RON	1 RON = 25.4104 BDT

Mar 2025

Päiväys	BDT-RON	RON-BDT
01 maalis 2025	1 BDT = 0.0395 RON	1 RON = 25.3439 BDT
02 maalis 2025	1 BDT = 0.0394 RON	1 RON = 25.4072 BDT
03 maalis 2025	1 BDT = 0.0395 RON	1 RON = 25.2945 BDT
04 maalis 2025	1 BDT = 0.0388 RON	1 RON = 25.7517 BDT
05 maalis 2025	1 BDT = 0.0384 RON	1 RON = 26.0708 BDT
06 maalis 2025	1 BDT = 0.0379 RON	1 RON = 26.3643 BDT
07 maalis 2025	1 BDT = 0.0377 RON	1 RON = 26.5015 BDT
08 maalis 2025	1 BDT = 0.0377 RON	1 RON = 26.5418 BDT
09 maalis 2025	1 BDT = 0.0378 RON	1 RON = 26.487 BDT
10 maalis 2025	1 BDT = 0.0378 RON	1 RON = 26.4855 BDT
11 maalis 2025	1 BDT = 0.0378 RON	1 RON = 26.4553 BDT
12 maalis 2025	1 BDT = 0.0376 RON	1 RON = 26.6199 BDT
13 maalis 2025	1 BDT = 0.0377 RON	1 RON = 26.5017 BDT
14 maalis 2025	1 BDT = 0.0378 RON	1 RON = 26.4877 BDT
15 maalis 2025	1 BDT = 0.0377 RON	1 RON = 26.4997 BDT
16 maalis 2025	1 BDT = 0.0377 RON	1 RON = 26.5008 BDT
17 maalis 2025	1 BDT = 0.0376 RON	1 RON = 26.5974 BDT
18 maalis 2025	1 BDT = 0.0375 RON	1 RON = 26.6529 BDT
19 maalis 2025	1 BDT = 0.0375 RON	1 RON = 26.6659 BDT
20 maalis 2025	1 BDT = 0.0377 RON	1 RON = 26.5473 BDT
21 maalis 2025	1 BDT = 0.0378 RON	1 RON = 26.4772 BDT
22 maalis 2025	1 BDT = 0.0379 RON	1 RON = 26.3619 BDT
23 maalis 2025	1 BDT = 0.0379 RON	1 RON = 26.4057 BDT
24 maalis 2025	1 BDT = 0.0378 RON	1 RON = 26.4298 BDT
25 maalis 2025	1 BDT = 0.0379 RON	1 RON = 26.3508 BDT
26 maalis 2025	1 BDT = 0.0379 RON	1 RON = 26.3602 BDT
27 maalis 2025	1 BDT = 0.038 RON	1 RON = 26.3192 BDT
28 maalis 2025	1 BDT = 0.038 RON	1 RON = 26.3228 BDT
29 maalis 2025	1 BDT = 0.0382 RON	1 RON = 26.1485 BDT
30 maalis 2025	1 BDT = 0.0382 RON	1 RON = 26.1709 BDT
31 maalis 2025	1 BDT = 0.0379 RON	1 RON = 26.4194 BDT

Apr 2025

Päiväys	BDT-RON	RON-BDT
01 huhti 2025	1 BDT = 0.0378 RON	1 RON = 26.4331 BDT
02 huhti 2025	1 BDT = 0.0379 RON	1 RON = 26.3663 BDT
03 huhti 2025	1 BDT = 0.0377 RON	1 RON = 26.525 BDT
04 huhti 2025	1 BDT = 0.0371 RON	1 RON = 26.9509 BDT
05 huhti 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
06 huhti 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
07 huhti 2025	1 BDT = 0.0373 RON	1 RON = 26.7864 BDT
08 huhti 2025	1 BDT = 0.0376 RON	1 RON = 26.6107 BDT
09 huhti 2025	1 BDT = 0.0371 RON	1 RON = 26.9376 BDT
10 huhti 2025	1 BDT = 0.0371 RON	1 RON = 26.9582 BDT
11 huhti 2025	1 BDT = 0.0366 RON	1 RON = 27.3242 BDT
12 huhti 2025	1 BDT = 0.0362 RON	1 RON = 27.66 BDT
13 huhti 2025	1 BDT = 0.0362 RON	1 RON = 27.6256 BDT
14 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7011 BDT
15 huhti 2025	1 BDT = 0.0362 RON	1 RON = 27.65 BDT
16 huhti 2025	1 BDT = 0.0363 RON	1 RON = 27.5302 BDT
17 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7176 BDT
18 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
19 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
20 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
21 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
22 huhti 2025	1 BDT = 0.0357 RON	1 RON = 28.038 BDT
23 huhti 2025	1 BDT = 0.0359 RON	1 RON = 27.8581 BDT
24 huhti 2025	1 BDT = 0.036 RON	1 RON = 27.7425 BDT
25 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7324 BDT
26 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
27 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
28 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7349 BDT
29 huhti 2025	1 BDT = 0.036 RON	1 RON = 27.7542 BDT
30 huhti 2025	1 BDT = 0.036 RON	1 RON = 27.7584 BDT

May 2025

Päiväys	BDT-RON	RON-BDT
01 touko 2025	1 BDT = 0.036 RON	1 RON = 27.7393 BDT
02 touko 2025	1 BDT = 0.0361 RON	1 RON = 27.68 BDT
03 touko 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
04 touko 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
05 touko 2025	1 BDT = 0.0362 RON	1 RON = 27.6544 BDT
06 touko 2025	1 BDT = 0.0368 RON	1 RON = 27.1427 BDT
07 touko 2025	1 BDT = 0.0369 RON	1 RON = 27.0636 BDT
08 touko 2025	1 BDT = 0.0373 RON	1 RON = 26.8074 BDT
09 touko 2025	1 BDT = 0.0375 RON	1 RON = 26.7019 BDT
10 touko 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
11 touko 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
12 touko 2025	1 BDT = 0.0379 RON	1 RON = 26.3598 BDT
13 touko 2025	1 BDT = 0.0378 RON	1 RON = 26.4334 BDT
14 touko 2025	1 BDT = 0.0374 RON	1 RON = 26.7372 BDT
15 touko 2025	1 BDT = 0.0375 RON	1 RON = 26.6402 BDT
16 touko 2025	1 BDT = 0.0375 RON	1 RON = 26.6596 BDT
17 touko 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
18 touko 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
19 touko 2025	1 BDT = 0.0368 RON	1 RON = 27.189 BDT
20 touko 2025	1 BDT = 0.0371 RON	1 RON = 26.927 BDT
21 touko 2025	1 BDT = 0.0368 RON	1 RON = 27.2076 BDT
22 touko 2025	1 BDT = 0.0368 RON	1 RON = 27.1957 BDT
23 touko 2025	1 BDT = 0.0365 RON	1 RON = 27.3864 BDT
24 touko 2025	1 BDT = 0.0366 RON	1 RON = 27.349 BDT
25 touko 2025	1 BDT = 0.0366 RON	1 RON = 27.349 BDT
26 touko 2025	1 BDT = 0.0365 RON	1 RON = 27.4259 BDT
27 touko 2025	1 BDT = 0.0365 RON	1 RON = 27.3735 BDT
28 touko 2025	1 BDT = 0.0365 RON	1 RON = 27.3875 BDT
29 touko 2025	1 BDT = 0.0367 RON	1 RON = 27.2579 BDT
30 touko 2025	1 BDT = 0.0366 RON	1 RON = 27.3544 BDT
31 touko 2025	1 BDT = 0.0365 RON	1 RON = 27.417 BDT

Jun 2025

Päiväys	BDT-RON	RON-BDT
01 kesä 2025	1 BDT = 0.0365 RON	1 RON = 27.417 BDT
02 kesä 2025	1 BDT = 0.0362 RON	1 RON = 27.5904 BDT
03 kesä 2025	1 BDT = 0.0363 RON	1 RON = 27.5333 BDT
04 kesä 2025	1 BDT = 0.0363 RON	1 RON = 27.5198 BDT
05 kesä 2025	1 BDT = 0.0362 RON	1 RON = 27.6429 BDT
06 kesä 2025	1 BDT = 0.0362 RON	1 RON = 27.6603 BDT
07 kesä 2025	1 BDT = 0.0362 RON	1 RON = 27.6571 BDT
08 kesä 2025	1 BDT = 0.0362 RON	1 RON = 27.6571 BDT
09 kesä 2025	1 BDT = 0.0362 RON	1 RON = 27.6524 BDT
10 kesä 2025	1 BDT = 0.0361 RON	1 RON = 27.7295 BDT
11 kesä 2025	1 BDT = 0.036 RON	1 RON = 27.7918 BDT
12 kesä 2025	1 BDT = 0.0355 RON	1 RON = 28.1449 BDT
13 kesä 2025	1 BDT = 0.0358 RON	1 RON = 27.947 BDT
14 kesä 2025	1 BDT = 0.0358 RON	1 RON = 27.9657 BDT
15 kesä 2025	1 BDT = 0.0358 RON	1 RON = 27.9657 BDT
16 kesä 2025	1 BDT = 0.0355 RON	1 RON = 28.1628 BDT
17 kesä 2025	1 BDT = 0.0356 RON	1 RON = 28.1116 BDT
18 kesä 2025	1 BDT = 0.0358 RON	1 RON = 27.9571 BDT
19 kesä 2025	1 BDT = 0.0359 RON	1 RON = 27.8869 BDT
20 kesä 2025	1 BDT = 0.0357 RON	1 RON = 28.0013 BDT
21 kesä 2025	1 BDT = 0.0357 RON	1 RON = 28.012 BDT
22 kesä 2025	1 BDT = 0.0357 RON	1 RON = 28.012 BDT
23 kesä 2025	1 BDT = 0.036 RON	1 RON = 27.7702 BDT
24 kesä 2025	1 BDT = 0.0356 RON	1 RON = 28.1053 BDT
25 kesä 2025	1 BDT = 0.0356 RON	1 RON = 28.0608 BDT
26 kesä 2025	1 BDT = 0.0354 RON	1 RON = 28.2577 BDT
27 kesä 2025	1 BDT = 0.0355 RON	1 RON = 28.1598 BDT
28 kesä 2025	1 BDT = 0.0355 RON	1 RON = 28.1874 BDT
29 kesä 2025	1 BDT = 0.0355 RON	1 RON = 28.1874 BDT
30 kesä 2025	1 BDT = 0.0353 RON	1 RON = 28.3569 BDT

Jul 2025

Päiväys	BDT-RON	RON-BDT
01 heinä 2025	1 BDT = 0.035 RON	1 RON = 28.5649 BDT
02 heinä 2025	1 BDT = 0.0352 RON	1 RON = 28.4169 BDT
03 heinä 2025	1 BDT = 0.035 RON	1 RON = 28.5778 BDT
04 heinä 2025	1 BDT = 0.035 RON	1 RON = 28.5464 BDT
05 heinä 2025	1 BDT = 0.035 RON	1 RON = 28.5604 BDT
06 heinä 2025	1 BDT = 0.035 RON	1 RON = 28.5604 BDT
07 heinä 2025	1 BDT = 0.0353 RON	1 RON = 28.3197 BDT
08 heinä 2025	1 BDT = 0.0355 RON	1 RON = 28.1882 BDT
09 heinä 2025	1 BDT = 0.0356 RON	1 RON = 28.0641 BDT
10 heinä 2025	1 BDT = 0.0356 RON	1 RON = 28.0708 BDT
11 heinä 2025	1 BDT = 0.0357 RON	1 RON = 27.9921 BDT
12 heinä 2025	1 BDT = 0.0358 RON	1 RON = 27.9672 BDT
13 heinä 2025	1 BDT = 0.0358 RON	1 RON = 27.9672 BDT
14 heinä 2025	1 BDT = 0.0359 RON	1 RON = 27.8494 BDT
15 heinä 2025	1 BDT = 0.0358 RON	1 RON = 27.935 BDT
16 heinä 2025	1 BDT = 0.036 RON	1 RON = 27.7693 BDT
17 heinä 2025	1 BDT = 0.0361 RON	1 RON = 27.7039 BDT
18 heinä 2025	1 BDT = 0.0359 RON	1 RON = 27.8418 BDT
19 heinä 2025	1 BDT = 0.0359 RON	1 RON = 27.8405 BDT
20 heinä 2025	1 BDT = 0.0359 RON	1 RON = 27.8405 BDT
21 heinä 2025	1 BDT = 0.0358 RON	1 RON = 27.9339 BDT
22 heinä 2025	1 BDT = 0.0356 RON	1 RON = 28.0897 BDT
23 heinä 2025	1 BDT = 0.0355 RON	1 RON = 28.197 BDT
24 heinä 2025	1 BDT = 0.0353 RON	1 RON = 28.3348 BDT
25 heinä 2025	1 BDT = 0.0354 RON	1 RON = 28.2847 BDT
26 heinä 2025	1 BDT = 0.0353 RON	1 RON = 28.2889 BDT
27 heinä 2025	1 BDT = 0.0353 RON	1 RON = 28.2889 BDT
28 heinä 2025	1 BDT = 0.0355 RON	1 RON = 28.1593 BDT
29 heinä 2025	1 BDT = 0.0358 RON	1 RON = 27.9673 BDT
30 heinä 2025	1 BDT = 0.0359 RON	1 RON = 27.8632 BDT
31 heinä 2025	1 BDT = 0.0363 RON	1 RON = 27.5427 BDT

Aug 2025

Päiväys	BDT-RON	RON-BDT
01 elo 2025	1 BDT = 0.0364 RON	1 RON = 27.5023 BDT
02 elo 2025	1 BDT = 0.0364 RON	1 RON = 27.4808 BDT
03 elo 2025	1 BDT = 0.0364 RON	1 RON = 27.4808 BDT
04 elo 2025	1 BDT = 0.036 RON	1 RON = 27.7635 BDT
05 elo 2025	1 BDT = 0.036 RON	1 RON = 27.747 BDT
06 elo 2025	1 BDT = 0.0359 RON	1 RON = 27.8222 BDT
07 elo 2025	1 BDT = 0.0358 RON	1 RON = 27.9156 BDT
08 elo 2025	1 BDT = 0.0359 RON	1 RON = 27.8649 BDT
09 elo 2025	1 BDT = 0.0359 RON	1 RON = 27.8751 BDT
10 elo 2025	1 BDT = 0.0359 RON	1 RON = 27.8608 BDT
11 elo 2025	1 BDT = 0.0358 RON	1 RON = 27.9039 BDT
12 elo 2025	1 BDT = 0.0359 RON	1 RON = 27.8577 BDT
13 elo 2025	1 BDT = 0.0355 RON	1 RON = 28.1425 BDT
14 elo 2025	1 BDT = 0.0357 RON	1 RON = 28.0462 BDT
15 elo 2025	1 BDT = 0.0356 RON	1 RON = 28.0644 BDT
16 elo 2025	1 BDT = 0.0356 RON	1 RON = 28.0767 BDT
17 elo 2025	1 BDT = 0.0357 RON	1 RON = 28.0443 BDT
18 elo 2025	1 BDT = 0.0357 RON	1 RON = 28.0381 BDT
19 elo 2025	1 BDT = 0.0356 RON	1 RON = 28.0647 BDT
20 elo 2025	1 BDT = 0.0358 RON	1 RON = 27.9718 BDT
21 elo 2025	1 BDT = 0.0357 RON	1 RON = 28.0026 BDT
22 elo 2025	1 BDT = 0.0358 RON	1 RON = 27.9146 BDT
23 elo 2025	1 BDT = 0.0355 RON	1 RON = 28.1988 BDT
24 elo 2025	1 BDT = 0.0358 RON	1 RON = 27.9009 BDT
25 elo 2025	1 BDT = 0.0355 RON	1 RON = 28.154 BDT
26 elo 2025	1 BDT = 0.0355 RON	1 RON = 28.1402 BDT
27 elo 2025	1 BDT = 0.0359 RON	1 RON = 27.8439 BDT
28 elo 2025	1 BDT = 0.0357 RON	1 RON = 28.0053 BDT
29 elo 2025	1 BDT = 0.0358 RON	1 RON = 27.9713 BDT
30 elo 2025	1 BDT = 0.0358 RON	1 RON = 27.96 BDT
31 elo 2025	1 BDT = 0.0358 RON	1 RON = 27.96 BDT

Sep 2025

Päiväys	BDT-RON	RON-BDT
01 syys 2025	1 BDT = 0.0356 RON	1 RON = 28.0613 BDT
02 syys 2025	1 BDT = 0.0359 RON	1 RON = 27.8795 BDT
03 syys 2025	1 BDT = 0.0358 RON	1 RON = 27.9234 BDT
04 syys 2025	1 BDT = 0.0358 RON	1 RON = 27.9279 BDT
05 syys 2025	1 BDT = 0.0357 RON	1 RON = 28.0135 BDT
06 syys 2025	1 BDT = 0.0357 RON	1 RON = 28.0185 BDT
07 syys 2025	1 BDT = 0.0357 RON	1 RON = 28.0185 BDT
08 syys 2025	1 BDT = 0.0356 RON	1 RON = 28.1291 BDT
09 syys 2025	1 BDT = 0.0355 RON	1 RON = 28.1879 BDT
10 syys 2025	1 BDT = 0.0356 RON	1 RON = 28.0653 BDT
11 syys 2025	1 BDT = 0.0357 RON	1 RON = 28.0321 BDT
12 syys 2025	1 BDT = 0.0355 RON	1 RON = 28.1429 BDT
13 syys 2025	1 BDT = 0.0355 RON	1 RON = 28.1841 BDT
14 syys 2025	1 BDT = 0.0355 RON	1 RON = 28.1841 BDT
15 syys 2025	1 BDT = 0.0354 RON	1 RON = 28.2537 BDT
16 syys 2025	1 BDT = 0.0352 RON	1 RON = 28.3965 BDT
17 syys 2025	1 BDT = 0.0353 RON	1 RON = 28.3229 BDT
18 syys 2025	1 BDT = 0.0352 RON	1 RON = 28.3981 BDT
19 syys 2025	1 BDT = 0.0355 RON	1 RON = 28.1831 BDT
20 syys 2025	1 BDT = 0.0355 RON	1 RON = 28.1707 BDT
21 syys 2025	1 BDT = 0.0355 RON	1 RON = 28.196 BDT
22 syys 2025	1 BDT = 0.0354 RON	1 RON = 28.245 BDT
23 syys 2025	1 BDT = 0.0354 RON	1 RON = 28.2844 BDT
24 syys 2025	1 BDT = 0.0355 RON	1 RON = 28.1736 BDT
25 syys 2025	1 BDT = 0.0355 RON	1 RON = 28.1731 BDT
26 syys 2025	1 BDT = 0.0357 RON	1 RON = 27.9737 BDT
27 syys 2025	1 BDT = 0.0358 RON	1 RON = 27.96 BDT
28 syys 2025	1 BDT = 0.0358 RON	1 RON = 27.9465 BDT
29 syys 2025	1 BDT = 0.0356 RON	1 RON = 28.1289 BDT
30 syys 2025	1 BDT = 0.0355 RON	1 RON = 28.1479 BDT

Oct 2025

Päiväys	BDT-RON	RON-BDT
01 loka 2025	1 BDT = 0.0356 RON	1 RON = 28.0942 BDT
02 loka 2025	1 BDT = 0.0355 RON	1 RON = 28.1347 BDT
03 loka 2025	1 BDT = 0.0356 RON	1 RON = 28.0572 BDT
04 loka 2025	1 BDT = 0.0356 RON	1 RON = 28.0733 BDT
05 loka 2025	1 BDT = 0.0356 RON	1 RON = 28.0733 BDT
06 loka 2025	1 BDT = 0.0358 RON	1 RON = 27.9274 BDT
07 loka 2025	1 BDT = 0.0359 RON	1 RON = 27.8905 BDT
08 loka 2025	1 BDT = 0.036 RON	1 RON = 27.8016 BDT
09 loka 2025	1 BDT = 0.036 RON	1 RON = 27.752 BDT
10 loka 2025	1 BDT = 0.0362 RON	1 RON = 27.6563 BDT
11 loka 2025	1 BDT = 0.0362 RON	1 RON = 27.6496 BDT
12 loka 2025	1 BDT = 0.0362 RON	1 RON = 27.6496 BDT
13 loka 2025	1 BDT = 0.0361 RON	1 RON = 27.6915 BDT
14 loka 2025	1 BDT = 0.0362 RON	1 RON = 27.6559 BDT
15 loka 2025	1 BDT = 0.036 RON	1 RON = 27.802 BDT
16 loka 2025	1 BDT = 0.0358 RON	1 RON = 27.9176 BDT
17 loka 2025	1 BDT = 0.0357 RON	1 RON = 27.9794 BDT
18 loka 2025	1 BDT = 0.0357 RON	1 RON = 27.9866 BDT
19 loka 2025	1 BDT = 0.0357 RON	1 RON = 27.9866 BDT
20 loka 2025	1 BDT = 0.0358 RON	1 RON = 27.9076 BDT
21 loka 2025	1 BDT = 0.0359 RON	1 RON = 27.881 BDT
22 loka 2025	1 BDT = 0.0359 RON	1 RON = 27.878 BDT
23 loka 2025	1 BDT = 0.0358 RON	1 RON = 27.9455 BDT
24 loka 2025	1 BDT = 0.0357 RON	1 RON = 27.9815 BDT
25 loka 2025	1 BDT = 0.0357 RON	1 RON = 28.0083 BDT
26 loka 2025	1 BDT = 0.0357 RON	1 RON = 27.9754 BDT
27 loka 2025	1 BDT = 0.0357 RON	1 RON = 28.0272 BDT
28 loka 2025	1 BDT = 0.0357 RON	1 RON = 28.0125 BDT
29 loka 2025	1 BDT = 0.0358 RON	1 RON = 27.9587 BDT
30 loka 2025	1 BDT = 0.036 RON	1 RON = 27.8151 BDT
31 loka 2025	1 BDT = 0.0359 RON	1 RON = 27.8201 BDT

Nov 2025

Päiväys	BDT-RON	RON-BDT
01 marras 2025	1 BDT = 0.0362 RON	1 RON = 27.6117 BDT
02 marras 2025	1 BDT = 0.0362 RON	1 RON = 27.6117 BDT
03 marras 2025	1 BDT = 0.0362 RON	1 RON = 27.6365 BDT
04 marras 2025	1 BDT = 0.0363 RON	1 RON = 27.5307 BDT
05 marras 2025	1 BDT = 0.0363 RON	1 RON = 27.5323 BDT
06 marras 2025	1 BDT = 0.0362 RON	1 RON = 27.6417 BDT
07 marras 2025	1 BDT = 0.036 RON	1 RON = 27.7396 BDT
08 marras 2025	1 BDT = 0.0361 RON	1 RON = 27.7364 BDT
09 marras 2025	1 BDT = 0.0361 RON	1 RON = 27.7364 BDT
10 marras 2025	1 BDT = 0.036 RON	1 RON = 27.754 BDT
11 marras 2025	1 BDT = 0.036 RON	1 RON = 27.7842 BDT
12 marras 2025	1 BDT = 0.036 RON	1 RON = 27.8088 BDT
13 marras 2025	1 BDT = 0.0358 RON	1 RON = 27.9181 BDT
14 marras 2025	1 BDT = 0.0357 RON	1 RON = 27.9739 BDT
15 marras 2025	1 BDT = 0.0358 RON	1 RON = 27.9214 BDT
16 marras 2025	1 BDT = 0.0358 RON	1 RON = 27.9214 BDT
17 marras 2025	1 BDT = 0.0358 RON	1 RON = 27.8985 BDT
18 marras 2025	1 BDT = 0.0359 RON	1 RON = 27.8512 BDT
19 marras 2025	1 BDT = 0.0359 RON	1 RON = 27.8362 BDT
20 marras 2025	1 BDT = 0.0361 RON	1 RON = 27.732 BDT
21 marras 2025	1 BDT = 0.036 RON	1 RON = 27.7558 BDT
22 marras 2025	1 BDT = 0.0361 RON	1 RON = 27.705 BDT
23 marras 2025	1 BDT = 0.0361 RON	1 RON = 27.705 BDT
24 marras 2025	1 BDT = 0.036 RON	1 RON = 27.7959 BDT
25 marras 2025	1 BDT = 0.036 RON	1 RON = 27.7455 BDT
26 marras 2025	1 BDT = 0.0359 RON	1 RON = 27.8391 BDT
27 marras 2025	1 BDT = 0.036 RON	1 RON = 27.8128 BDT
28 marras 2025	1 BDT = 0.036 RON	1 RON = 27.7752 BDT
29 marras 2025	1 BDT = 0.036 RON	1 RON = 27.7403 BDT
30 marras 2025	1 BDT = 0.036 RON	1 RON = 27.7403 BDT

Dec 2025

Päiväys	BDT-RON	RON-BDT
01 joulu 2025	1 BDT = 0.0358 RON	1 RON = 27.9342 BDT
02 joulu 2025	1 BDT = 0.0358 RON	1 RON = 27.9039 BDT
03 joulu 2025	1 BDT = 0.0357 RON	1 RON = 28.0283 BDT
04 joulu 2025	1 BDT = 0.0356 RON	1 RON = 28.0624 BDT
05 joulu 2025	1 BDT = 0.0356 RON	1 RON = 28.0505 BDT
06 joulu 2025	1 BDT = 0.0357 RON	1 RON = 27.9801 BDT
07 joulu 2025	1 BDT = 0.0357 RON	1 RON = 27.9801 BDT
08 joulu 2025	1 BDT = 0.0357 RON	1 RON = 27.9854 BDT
09 joulu 2025	1 BDT = 0.0358 RON	1 RON = 27.9591 BDT
10 joulu 2025	1 BDT = 0.0358 RON	1 RON = 27.9396 BDT
11 joulu 2025	1 BDT = 0.0356 RON	1 RON = 28.125 BDT
12 joulu 2025	1 BDT = 0.0355 RON	1 RON = 28.1511 BDT
13 joulu 2025	1 BDT = 0.0355 RON	1 RON = 28.1401 BDT
14 joulu 2025	1 BDT = 0.0355 RON	1 RON = 28.1401 BDT
15 joulu 2025	1 BDT = 0.0355 RON	1 RON = 28.1843 BDT
16 joulu 2025	1 BDT = 0.0354 RON	1 RON = 28.2107 BDT
17 joulu 2025	1 BDT = 0.0356 RON	1 RON = 28.1165 BDT
18 joulu 2025	1 BDT = 0.0355 RON	1 RON = 28.1545 BDT
19 joulu 2025	1 BDT = 0.0355 RON	1 RON = 28.1428 BDT
20 joulu 2025	1 BDT = 0.0354 RON	1 RON = 28.2117 BDT
21 joulu 2025	1 BDT = 0.0354 RON	1 RON = 28.2117 BDT
22 joulu 2025	1 BDT = 0.0355 RON	1 RON = 28.2023 BDT
23 joulu 2025	1 BDT = 0.0353 RON	1 RON = 28.3008 BDT

BDT-RON ja RON-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset