> BDT-RON ja RON-BDT valuuttakurssit- 2025

BDT-RON ja RON-BDT valuuttakurssit- 2025

BDT-RON ja RON-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-RON ja RON-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,038 RON

1 RON = 26,3368 BDT

1v 2v 3v

valuutasta BDT valuuttaan RONvaluutasta RON valuuttaan BDT

Jan 2025

Päiväys	BDT-RON	RON-BDT
01 tammi 2025	1 BDT = 0.04 RON	1 RON = 24.9819 BDT
02 tammi 2025	1 BDT = 0.0396 RON	1 RON = 25.2224 BDT
03 tammi 2025	1 BDT = 0.0397 RON	1 RON = 25.1579 BDT
04 tammi 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
05 tammi 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
06 tammi 2025	1 BDT = 0.0393 RON	1 RON = 25.4717 BDT
07 tammi 2025	1 BDT = 0.0393 RON	1 RON = 25.442 BDT
08 tammi 2025	1 BDT = 0.0397 RON	1 RON = 25.1679 BDT
09 tammi 2025	1 BDT = 0.0396 RON	1 RON = 25.259 BDT
10 tammi 2025	1 BDT = 0.0396 RON	1 RON = 25.28 BDT
11 tammi 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
12 tammi 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
13 tammi 2025	1 BDT = 0.0401 RON	1 RON = 24.9272 BDT
14 tammi 2025	1 BDT = 0.0399 RON	1 RON = 25.0673 BDT
15 tammi 2025	1 BDT = 0.0397 RON	1 RON = 25.2131 BDT
16 tammi 2025	1 BDT = 0.0398 RON	1 RON = 25.1363 BDT
17 tammi 2025	1 BDT = 0.0398 RON	1 RON = 25.1401 BDT
18 tammi 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
19 tammi 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
20 tammi 2025	1 BDT = 0.0397 RON	1 RON = 25.1979 BDT
21 tammi 2025	1 BDT = 0.0395 RON	1 RON = 25.331 BDT
22 tammi 2025	1 BDT = 0.0394 RON	1 RON = 25.4076 BDT
23 tammi 2025	1 BDT = 0.0392 RON	1 RON = 25.522 BDT
24 tammi 2025	1 BDT = 0.0389 RON	1 RON = 25.6841 BDT
25 tammi 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
26 tammi 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
27 tammi 2025	1 BDT = 0.0388 RON	1 RON = 25.7688 BDT
28 tammi 2025	1 BDT = 0.0393 RON	1 RON = 25.472 BDT
29 tammi 2025	1 BDT = 0.0393 RON	1 RON = 25.4204 BDT
30 tammi 2025	1 BDT = 0.0393 RON	1 RON = 25.4765 BDT
31 tammi 2025	1 BDT = 0.0393 RON	1 RON = 25.4329 BDT

Feb 2025

Päiväys	BDT-RON	RON-BDT
01 helmi 2025	1 BDT = 0.0394 RON	1 RON = 25.3881 BDT
02 helmi 2025	1 BDT = 0.0393 RON	1 RON = 25.4308 BDT
03 helmi 2025	1 BDT = 0.0398 RON	1 RON = 25.1544 BDT
04 helmi 2025	1 BDT = 0.0395 RON	1 RON = 25.3015 BDT
05 helmi 2025	1 BDT = 0.0393 RON	1 RON = 25.4395 BDT
06 helmi 2025	1 BDT = 0.0394 RON	1 RON = 25.3925 BDT
07 helmi 2025	1 BDT = 0.0393 RON	1 RON = 25.4374 BDT
08 helmi 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
09 helmi 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
10 helmi 2025	1 BDT = 0.0397 RON	1 RON = 25.2081 BDT
11 helmi 2025	1 BDT = 0.0397 RON	1 RON = 25.2055 BDT
12 helmi 2025	1 BDT = 0.0395 RON	1 RON = 25.3317 BDT
13 helmi 2025	1 BDT = 0.0395 RON	1 RON = 25.2954 BDT
14 helmi 2025	1 BDT = 0.0391 RON	1 RON = 25.5802 BDT
15 helmi 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
16 helmi 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
17 helmi 2025	1 BDT = 0.0391 RON	1 RON = 25.5742 BDT
18 helmi 2025	1 BDT = 0.0392 RON	1 RON = 25.541 BDT
19 helmi 2025	1 BDT = 0.0393 RON	1 RON = 25.4444 BDT
20 helmi 2025	1 BDT = 0.0394 RON	1 RON = 25.3926 BDT
21 helmi 2025	1 BDT = 0.0391 RON	1 RON = 25.5643 BDT
22 helmi 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
23 helmi 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
24 helmi 2025	1 BDT = 0.0392 RON	1 RON = 25.5312 BDT
25 helmi 2025	1 BDT = 0.0391 RON	1 RON = 25.5899 BDT
26 helmi 2025	1 BDT = 0.039 RON	1 RON = 25.6325 BDT
27 helmi 2025	1 BDT = 0.0391 RON	1 RON = 25.5824 BDT
28 helmi 2025	1 BDT = 0.0394 RON	1 RON = 25.4104 BDT

Mar 2025

Päiväys	BDT-RON	RON-BDT
01 maalis 2025	1 BDT = 0.0395 RON	1 RON = 25.3439 BDT
02 maalis 2025	1 BDT = 0.0394 RON	1 RON = 25.4072 BDT
03 maalis 2025	1 BDT = 0.0395 RON	1 RON = 25.2945 BDT
04 maalis 2025	1 BDT = 0.0388 RON	1 RON = 25.7517 BDT
05 maalis 2025	1 BDT = 0.0384 RON	1 RON = 26.0708 BDT
06 maalis 2025	1 BDT = 0.0379 RON	1 RON = 26.3643 BDT
07 maalis 2025	1 BDT = 0.0377 RON	1 RON = 26.5015 BDT
08 maalis 2025	1 BDT = 0.0377 RON	1 RON = 26.5418 BDT
09 maalis 2025	1 BDT = 0.0378 RON	1 RON = 26.487 BDT
10 maalis 2025	1 BDT = 0.0378 RON	1 RON = 26.4855 BDT
11 maalis 2025	1 BDT = 0.0378 RON	1 RON = 26.4553 BDT
12 maalis 2025	1 BDT = 0.0376 RON	1 RON = 26.6199 BDT
13 maalis 2025	1 BDT = 0.0377 RON	1 RON = 26.5017 BDT
14 maalis 2025	1 BDT = 0.0378 RON	1 RON = 26.4877 BDT
15 maalis 2025	1 BDT = 0.0377 RON	1 RON = 26.4997 BDT
16 maalis 2025	1 BDT = 0.0377 RON	1 RON = 26.5008 BDT
17 maalis 2025	1 BDT = 0.0376 RON	1 RON = 26.5974 BDT
18 maalis 2025	1 BDT = 0.0375 RON	1 RON = 26.6529 BDT
19 maalis 2025	1 BDT = 0.0375 RON	1 RON = 26.6659 BDT
20 maalis 2025	1 BDT = 0.0377 RON	1 RON = 26.5473 BDT
21 maalis 2025	1 BDT = 0.0378 RON	1 RON = 26.4772 BDT
22 maalis 2025	1 BDT = 0.0379 RON	1 RON = 26.3619 BDT
23 maalis 2025	1 BDT = 0.0379 RON	1 RON = 26.4057 BDT
24 maalis 2025	1 BDT = 0.0378 RON	1 RON = 26.4298 BDT
25 maalis 2025	1 BDT = 0.0379 RON	1 RON = 26.3508 BDT
26 maalis 2025	1 BDT = 0.0379 RON	1 RON = 26.3602 BDT
27 maalis 2025	1 BDT = 0.038 RON	1 RON = 26.3192 BDT
28 maalis 2025	1 BDT = 0.038 RON	1 RON = 26.3228 BDT
29 maalis 2025	1 BDT = 0.0382 RON	1 RON = 26.1485 BDT
30 maalis 2025	1 BDT = 0.0382 RON	1 RON = 26.1709 BDT
31 maalis 2025	1 BDT = 0.0379 RON	1 RON = 26.4194 BDT

Apr 2025

Päiväys	BDT-RON	RON-BDT
01 huhti 2025	1 BDT = 0.0378 RON	1 RON = 26.4331 BDT
02 huhti 2025	1 BDT = 0.0379 RON	1 RON = 26.3663 BDT
03 huhti 2025	1 BDT = 0.0377 RON	1 RON = 26.525 BDT
04 huhti 2025	1 BDT = 0.0371 RON	1 RON = 26.9509 BDT
05 huhti 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
06 huhti 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
07 huhti 2025	1 BDT = 0.0373 RON	1 RON = 26.7864 BDT
08 huhti 2025	1 BDT = 0.0376 RON	1 RON = 26.6107 BDT
09 huhti 2025	1 BDT = 0.0371 RON	1 RON = 26.9376 BDT
10 huhti 2025	1 BDT = 0.0371 RON	1 RON = 26.9582 BDT
11 huhti 2025	1 BDT = 0.0366 RON	1 RON = 27.3242 BDT
12 huhti 2025	1 BDT = 0.0362 RON	1 RON = 27.66 BDT
13 huhti 2025	1 BDT = 0.0362 RON	1 RON = 27.6256 BDT
14 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7011 BDT
15 huhti 2025	1 BDT = 0.0362 RON	1 RON = 27.65 BDT
16 huhti 2025	1 BDT = 0.0363 RON	1 RON = 27.5302 BDT
17 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7176 BDT
18 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
19 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
20 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
21 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
22 huhti 2025	1 BDT = 0.0357 RON	1 RON = 28.038 BDT
23 huhti 2025	1 BDT = 0.0359 RON	1 RON = 27.8581 BDT
24 huhti 2025	1 BDT = 0.036 RON	1 RON = 27.7425 BDT
25 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7324 BDT
26 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
27 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
28 huhti 2025	1 BDT = 0.0361 RON	1 RON = 27.7349 BDT
29 huhti 2025	1 BDT = 0.036 RON	1 RON = 27.7542 BDT
30 huhti 2025	1 BDT = 0.036 RON	1 RON = 27.7584 BDT

May 2025

Päiväys	BDT-RON	RON-BDT
01 touko 2025	1 BDT = 0.036 RON	1 RON = 27.7393 BDT
02 touko 2025	1 BDT = 0.0361 RON	1 RON = 27.68 BDT
03 touko 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
04 touko 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
05 touko 2025	1 BDT = 0.0362 RON	1 RON = 27.6544 BDT
06 touko 2025	1 BDT = 0.0368 RON	1 RON = 27.1427 BDT
07 touko 2025	1 BDT = 0.0369 RON	1 RON = 27.0636 BDT
08 touko 2025	1 BDT = 0.0373 RON	1 RON = 26.8074 BDT
09 touko 2025	1 BDT = 0.0375 RON	1 RON = 26.7019 BDT
10 touko 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
11 touko 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
12 touko 2025	1 BDT = 0.0379 RON	1 RON = 26.3598 BDT
13 touko 2025	1 BDT = 0.0378 RON	1 RON = 26.4334 BDT
14 touko 2025	1 BDT = 0.0374 RON	1 RON = 26.7372 BDT
15 touko 2025	1 BDT = 0.0375 RON	1 RON = 26.6402 BDT
16 touko 2025	1 BDT = 0.0375 RON	1 RON = 26.6596 BDT
17 touko 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
18 touko 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
19 touko 2025	1 BDT = 0.0368 RON	1 RON = 27.189 BDT
20 touko 2025	1 BDT = 0.0371 RON	1 RON = 26.927 BDT
21 touko 2025	1 BDT = 0.0368 RON	1 RON = 27.2076 BDT
22 touko 2025	1 BDT = 0.0368 RON	1 RON = 27.1957 BDT
23 touko 2025	1 BDT = 0.0365 RON	1 RON = 27.3864 BDT
24 touko 2025	1 BDT = 0.0366 RON	1 RON = 27.349 BDT
25 touko 2025	1 BDT = 0.0366 RON	1 RON = 27.349 BDT
26 touko 2025	1 BDT = 0.0365 RON	1 RON = 27.4259 BDT
27 touko 2025	1 BDT = 0.0365 RON	1 RON = 27.3735 BDT
28 touko 2025	1 BDT = 0.0365 RON	1 RON = 27.3875 BDT
29 touko 2025	1 BDT = 0.0367 RON	1 RON = 27.2579 BDT
30 touko 2025	1 BDT = 0.0366 RON	1 RON = 27.3544 BDT
31 touko 2025	1 BDT = 0.0365 RON	1 RON = 27.417 BDT

Jun 2025

Päiväys	BDT-RON	RON-BDT
01 kesä 2025	1 BDT = 0.0365 RON	1 RON = 27.417 BDT
02 kesä 2025	1 BDT = 0.0362 RON	1 RON = 27.5904 BDT
03 kesä 2025	1 BDT = 0.0363 RON	1 RON = 27.5333 BDT
04 kesä 2025	1 BDT = 0.0363 RON	1 RON = 27.5198 BDT
05 kesä 2025	1 BDT = 0.0362 RON	1 RON = 27.6429 BDT
06 kesä 2025	1 BDT = 0.0361 RON	1 RON = 27.7175 BDT

BDT-RON ja RON-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset