> BDT-PGK ja PGK-BDT valuuttakurssit- 2026

BDT-PGK ja PGK-BDT valuuttakurssit- 2026

BDT-PGK ja PGK-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-PGK ja PGK-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 0,0354 PGK

1 PGK = 28,2387 BDT

1v 2v 3v

valuutasta BDT valuuttaan PGKvaluutasta PGK valuuttaan BDT

Jan 2026

Päiväys	BDT-PGK	PGK-BDT
01 tammi 2026	1 BDT = 0.0348 PGK	1 PGK = 28.7089 BDT
02 tammi 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3021 BDT
03 tammi 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3021 BDT
04 tammi 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3021 BDT
05 tammi 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2851 BDT
06 tammi 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2266 BDT
07 tammi 2026	1 BDT = 0.0349 PGK	1 PGK = 28.654 BDT
08 tammi 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6427 BDT
09 tammi 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6396 BDT
10 tammi 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6652 BDT
11 tammi 2026	1 BDT = 0.0349 PGK	1 PGK = 28.622 BDT
12 tammi 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6401 BDT
13 tammi 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6344 BDT
14 tammi 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6263 BDT
15 tammi 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6394 BDT
16 tammi 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6301 BDT
17 tammi 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6301 BDT
18 tammi 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6301 BDT
19 tammi 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6292 BDT
20 tammi 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6184 BDT
21 tammi 2026	1 BDT = 0.035 PGK	1 PGK = 28.6122 BDT
22 tammi 2026	1 BDT = 0.0349 PGK	1 PGK = 28.613 BDT
23 tammi 2026	1 BDT = 0.035 PGK	1 PGK = 28.6018 BDT
24 tammi 2026	1 BDT = 0.035 PGK	1 PGK = 28.6016 BDT
25 tammi 2026	1 BDT = 0.035 PGK	1 PGK = 28.6016 BDT
26 tammi 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1965 BDT
27 tammi 2026	1 BDT = 0.035 PGK	1 PGK = 28.5635 BDT
28 tammi 2026	1 BDT = 0.035 PGK	1 PGK = 28.5476 BDT
29 tammi 2026	1 BDT = 0.035 PGK	1 PGK = 28.5474 BDT
30 tammi 2026	1 BDT = 0.035 PGK	1 PGK = 28.5474 BDT
31 tammi 2026	1 BDT = 0.0347 PGK	1 PGK = 28.81 BDT

Feb 2026

Päiväys	BDT-PGK	PGK-BDT
01 helmi 2026	1 BDT = 0.035 PGK	1 PGK = 28.5474 BDT
02 helmi 2026	1 BDT = 0.035 PGK	1 PGK = 28.5425 BDT
03 helmi 2026	1 BDT = 0.0351 PGK	1 PGK = 28.5248 BDT
04 helmi 2026	1 BDT = 0.0351 PGK	1 PGK = 28.5227 BDT
05 helmi 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1334 BDT
06 helmi 2026	1 BDT = 0.0351 PGK	1 PGK = 28.5186 BDT
07 helmi 2026	1 BDT = 0.0351 PGK	1 PGK = 28.5186 BDT
08 helmi 2026	1 BDT = 0.0351 PGK	1 PGK = 28.5186 BDT
09 helmi 2026	1 BDT = 0.0356 PGK	1 PGK = 28.0906 BDT
10 helmi 2026	1 BDT = 0.0351 PGK	1 PGK = 28.5138 BDT
11 helmi 2026	1 BDT = 0.0351 PGK	1 PGK = 28.5013 BDT
12 helmi 2026	1 BDT = 0.0351 PGK	1 PGK = 28.4944 BDT
13 helmi 2026	1 BDT = 0.0351 PGK	1 PGK = 28.4895 BDT
14 helmi 2026	1 BDT = 0.0351 PGK	1 PGK = 28.4895 BDT
15 helmi 2026	1 BDT = 0.0351 PGK	1 PGK = 28.4895 BDT
16 helmi 2026	1 BDT = 0.0351 PGK	1 PGK = 28.4751 BDT
17 helmi 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4475 BDT
18 helmi 2026	1 BDT = 0.0357 PGK	1 PGK = 28.038 BDT
19 helmi 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4449 BDT
20 helmi 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0203 BDT
21 helmi 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0203 BDT
22 helmi 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0203 BDT
23 helmi 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0212 BDT
24 helmi 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4136 BDT
25 helmi 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4142 BDT
26 helmi 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3982 BDT
27 helmi 2026	1 BDT = 0.0357 PGK	1 PGK = 28 BDT
28 helmi 2026	1 BDT = 0.0357 PGK	1 PGK = 28 BDT

Mar 2026

Päiväys	BDT-PGK	PGK-BDT
01 maalis 2026	1 BDT = 0.0357 PGK	1 PGK = 28 BDT
02 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3979 BDT
03 maalis 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0117 BDT
04 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3858 BDT
05 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3963 BDT
06 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3956 BDT
07 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3956 BDT
08 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3956 BDT
09 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3819 BDT
10 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4159 BDT
11 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4264 BDT
12 maalis 2026	1 BDT = 0.0351 PGK	1 PGK = 28.4523 BDT
13 maalis 2026	1 BDT = 0.0356 PGK	1 PGK = 28.0616 BDT
14 maalis 2026	1 BDT = 0.0356 PGK	1 PGK = 28.0618 BDT
15 maalis 2026	1 BDT = 0.0356 PGK	1 PGK = 28.0618 BDT
16 maalis 2026	1 BDT = 0.0351 PGK	1 PGK = 28.4566 BDT
17 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4391 BDT
18 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4386 BDT
19 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4277 BDT
20 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4258 BDT
21 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4264 BDT
22 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4264 BDT
23 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4172 BDT
24 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4135 BDT
25 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4041 BDT
26 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3938 BDT
27 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3934 BDT
28 maalis 2026	1 BDT = 0.0351 PGK	1 PGK = 28.478 BDT
29 maalis 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3933 BDT
30 maalis 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0063 BDT
31 maalis 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3638 BDT

Apr 2026

Päiväys	BDT-PGK	PGK-BDT
01 huhti 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4408 BDT
02 huhti 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3655 BDT
03 huhti 2026	1 BDT = 0.0353 PGK	1 PGK = 28.366 BDT
04 huhti 2026	1 BDT = 0.0353 PGK	1 PGK = 28.366 BDT
05 huhti 2026	1 BDT = 0.0353 PGK	1 PGK = 28.366 BDT
06 huhti 2026	1 BDT = 0.0353 PGK	1 PGK = 28.366 BDT
07 huhti 2026	1 BDT = 0.0356 PGK	1 PGK = 28.1112 BDT
08 huhti 2026	1 BDT = 0.0357 PGK	1 PGK = 27.9882 BDT
09 huhti 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3807 BDT
10 huhti 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3826 BDT
11 huhti 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3826 BDT
12 huhti 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3826 BDT
13 huhti 2026	1 BDT = 0.0357 PGK	1 PGK = 27.9839 BDT
14 huhti 2026	1 BDT = 0.0358 PGK	1 PGK = 27.9516 BDT
15 huhti 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3767 BDT
16 huhti 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3702 BDT
17 huhti 2026	1 BDT = 0.0353 PGK	1 PGK = 28.361 BDT
18 huhti 2026	1 BDT = 0.0353 PGK	1 PGK = 28.361 BDT
19 huhti 2026	1 BDT = 0.0353 PGK	1 PGK = 28.361 BDT
20 huhti 2026	1 BDT = 0.0358 PGK	1 PGK = 27.906 BDT
21 huhti 2026	1 BDT = 0.0353 PGK	1 PGK = 28.2905 BDT
22 huhti 2026	1 BDT = 0.0358 PGK	1 PGK = 27.8951 BDT
23 huhti 2026	1 BDT = 0.0359 PGK	1 PGK = 27.8934 BDT
24 huhti 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2671 BDT
25 huhti 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3078 BDT
26 huhti 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2677 BDT
27 huhti 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3297 BDT
28 huhti 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3071 BDT
29 huhti 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2426 BDT
30 huhti 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2286 BDT

May 2026

Päiväys	BDT-PGK	PGK-BDT
01 touko 2026	1 BDT = 0.0354 PGK	1 PGK = 28.277 BDT
02 touko 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2858 BDT
03 touko 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2858 BDT
04 touko 2026	1 BDT = 0.0354 PGK	1 PGK = 28.216 BDT
05 touko 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2171 BDT
06 touko 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2714 BDT
07 touko 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1937 BDT
08 touko 2026	1 BDT = 0.036 PGK	1 PGK = 27.7863 BDT
09 touko 2026	1 BDT = 0.036 PGK	1 PGK = 27.7863 BDT
10 touko 2026	1 BDT = 0.036 PGK	1 PGK = 27.7863 BDT
11 touko 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3003 BDT
12 touko 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2207 BDT
13 touko 2026	1 BDT = 0.036 PGK	1 PGK = 27.7737 BDT
14 touko 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1774 BDT
15 touko 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1757 BDT
16 touko 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1754 BDT
17 touko 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1754 BDT
18 touko 2026	1 BDT = 0.0355 PGK	1 PGK = 28.2074 BDT
19 touko 2026	1 BDT = 0.036 PGK	1 PGK = 27.7549 BDT
20 touko 2026	1 BDT = 0.0355 PGK	1 PGK = 28.189 BDT
21 touko 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1809 BDT
22 touko 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1831 BDT
23 touko 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1831 BDT
24 touko 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1831 BDT
25 touko 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1358 BDT
26 touko 2026	1 BDT = 0.0356 PGK	1 PGK = 28.1254 BDT
27 touko 2026	1 BDT = 0.0356 PGK	1 PGK = 28.1224 BDT
28 touko 2026	1 BDT = 0.0356 PGK	1 PGK = 28.1113 BDT
29 touko 2026	1 BDT = 0.0356 PGK	1 PGK = 28.1058 BDT
30 touko 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1882 BDT
31 touko 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1882 BDT

Jun 2026

Päiväys	BDT-PGK	PGK-BDT
01 kesä 2026	1 BDT = 0.0356 PGK	1 PGK = 28.0884 BDT
02 kesä 2026	1 BDT = 0.0356 PGK	1 PGK = 28.0919 BDT
03 kesä 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1508 BDT

Jul 2026

Päiväys	BDT-PGK	PGK-BDT
01 heinä 2026	1 BDT = 0.0356 PGK	1 PGK = 28.0525 BDT
02 heinä 2026	1 BDT = 0.0356 PGK	1 PGK = 28.065 BDT
03 heinä 2026	1 BDT = 0.0356 PGK	1 PGK = 28.0653 BDT
04 heinä 2026	1 BDT = 0.0356 PGK	1 PGK = 28.0652 BDT
05 heinä 2026	1 BDT = 0.0356 PGK	1 PGK = 28.0652 BDT
06 heinä 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0491 BDT
07 heinä 2026	1 BDT = 0.0357 PGK	1 PGK = 28.044 BDT
08 heinä 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0332 BDT
09 heinä 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0203 BDT
10 heinä 2026	1 BDT = 0.0362 PGK	1 PGK = 27.6101 BDT
11 heinä 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1463 BDT
12 heinä 2026	1 BDT = 0.0362 PGK	1 PGK = 27.6097 BDT
13 heinä 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0153 BDT
14 heinä 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0077 BDT
15 heinä 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0002 BDT
16 heinä 2026	1 BDT = 0.0362 PGK	1 PGK = 27.5917 BDT
17 heinä 2026	1 BDT = 0.0363 PGK	1 PGK = 27.5815 BDT
18 heinä 2026	1 BDT = 0.0363 PGK	1 PGK = 27.5818 BDT
19 heinä 2026	1 BDT = 0.0363 PGK	1 PGK = 27.5818 BDT
20 heinä 2026	1 BDT = 0.0363 PGK	1 PGK = 27.5848 BDT
21 heinä 2026	1 BDT = 0.0363 PGK	1 PGK = 27.5721 BDT
22 heinä 2026	1 BDT = 0.0362 PGK	1 PGK = 27.5872 BDT
23 heinä 2026	1 BDT = 0.0363 PGK	1 PGK = 27.5499 BDT
24 heinä 2026	1 BDT = 0.0363 PGK	1 PGK = 27.5739 BDT
25 heinä 2026	1 BDT = 0.0363 PGK	1 PGK = 27.5746 BDT
26 heinä 2026	1 BDT = 0.0363 PGK	1 PGK = 27.5746 BDT
27 heinä 2026	1 BDT = 0.0363 PGK	1 PGK = 27.5715 BDT
28 heinä 2026	1 BDT = 0.0357 PGK	1 PGK = 27.994 BDT

BDT-PGK ja PGK-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset