> BDT-PGK ja PGK-BDT valuuttakurssit- 2025

BDT-PGK ja PGK-BDT valuuttakurssit- 2025

BDT-PGK ja PGK-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-PGK ja PGK-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0336 PGK

1 PGK = 29,7997 BDT

1v 2v 3v

valuutasta BDT valuuttaan PGKvaluutasta PGK valuuttaan BDT

Jan 2025

Päiväys	BDT-PGK	PGK-BDT
01 tammi 2025	1 BDT = 0.034 PGK	1 PGK = 29.4204 BDT
02 tammi 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8976 BDT
03 tammi 2025	1 BDT = 0.033 PGK	1 PGK = 30.3295 BDT
04 tammi 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
05 tammi 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
06 tammi 2025	1 BDT = 0.033 PGK	1 PGK = 30.3233 BDT
07 tammi 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9362 BDT
08 tammi 2025	1 BDT = 0.033 PGK	1 PGK = 30.3027 BDT
09 tammi 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4246 BDT
10 tammi 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4278 BDT
11 tammi 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
12 tammi 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
13 tammi 2025	1 BDT = 0.033 PGK	1 PGK = 30.2811 BDT
14 tammi 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8419 BDT
15 tammi 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9046 BDT
16 tammi 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8401 BDT
17 tammi 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8687 BDT
18 tammi 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
19 tammi 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
20 tammi 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
21 tammi 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8982 BDT
22 tammi 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8981 BDT
23 tammi 2025	1 BDT = 0.0329 PGK	1 PGK = 30.38 BDT
24 tammi 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
25 tammi 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
26 tammi 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
27 tammi 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3897 BDT
28 tammi 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8398 BDT
29 tammi 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8421 BDT
30 tammi 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9527 BDT
31 tammi 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT

Feb 2025

Päiväys	BDT-PGK	PGK-BDT
01 helmi 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
02 helmi 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
03 helmi 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3914 BDT
04 helmi 2025	1 BDT = 0.0334 PGK	1 PGK = 29.95 BDT
05 helmi 2025	1 BDT = 0.033 PGK	1 PGK = 30.2727 BDT
06 helmi 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9241 BDT
07 helmi 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3618 BDT
08 helmi 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
09 helmi 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
10 helmi 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8004 BDT
11 helmi 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7885 BDT
12 helmi 2025	1 BDT = 0.0331 PGK	1 PGK = 30.223 BDT
13 helmi 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2205 BDT
14 helmi 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2124 BDT
15 helmi 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
16 helmi 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
17 helmi 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2064 BDT
18 helmi 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7566 BDT
19 helmi 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
20 helmi 2025	1 BDT = 0.033 PGK	1 PGK = 30.2703 BDT
21 helmi 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
22 helmi 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
23 helmi 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
24 helmi 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7521 BDT
25 helmi 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1779 BDT
26 helmi 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9174 BDT
27 helmi 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1826 BDT
28 helmi 2025	1 BDT = 0.0332 PGK	1 PGK = 30.1656 BDT

Mar 2025

Päiväys	BDT-PGK	PGK-BDT
01 maalis 2025	1 BDT = 0.0327 PGK	1 PGK = 30.5659 BDT
02 maalis 2025	1 BDT = 0.033 PGK	1 PGK = 30.3277 BDT
03 maalis 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2315 BDT
04 maalis 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
05 maalis 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7526 BDT
06 maalis 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7541 BDT
07 maalis 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
08 maalis 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0737 BDT
09 maalis 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
10 maalis 2025	1 BDT = 0.033 PGK	1 PGK = 30.281 BDT
11 maalis 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0391 BDT
12 maalis 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1846 BDT
13 maalis 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0884 BDT
14 maalis 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0835 BDT
15 maalis 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5602 BDT
16 maalis 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8966 BDT
17 maalis 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5469 BDT
18 maalis 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5396 BDT
19 maalis 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5473 BDT
20 maalis 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1674 BDT
21 maalis 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9657 BDT
22 maalis 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5142 BDT
23 maalis 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6776 BDT
24 maalis 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7733 BDT
25 maalis 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7141 BDT
26 maalis 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4873 BDT
27 maalis 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4913 BDT
28 maalis 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4865 BDT
29 maalis 2025	1 BDT = 0.034 PGK	1 PGK = 29.4354 BDT
30 maalis 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4609 BDT
31 maalis 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9226 BDT

Apr 2025

Päiväys	BDT-PGK	PGK-BDT
01 huhti 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8686 BDT
02 huhti 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4588 BDT
03 huhti 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7336 BDT
04 huhti 2025	1 BDT = 0.034 PGK	1 PGK = 29.4337 BDT
05 huhti 2025	1 BDT = 0.034 PGK	1 PGK = 29.4355 BDT
06 huhti 2025	1 BDT = 0.034 PGK	1 PGK = 29.4355 BDT
07 huhti 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8679 BDT
08 huhti 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9247 BDT
09 huhti 2025	1 BDT = 0.034 PGK	1 PGK = 29.4157 BDT
10 huhti 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5259 BDT
11 huhti 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6741 BDT
12 huhti 2025	1 BDT = 0.034 PGK	1 PGK = 29.4023 BDT
13 huhti 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4706 BDT
14 huhti 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5297 BDT
15 huhti 2025	1 BDT = 0.0335 PGK	1 PGK = 29.835 BDT
16 huhti 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7386 BDT
17 huhti 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
18 huhti 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
19 huhti 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
20 huhti 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
21 huhti 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
22 huhti 2025	1 BDT = 0.034 PGK	1 PGK = 29.3688 BDT
23 huhti 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7938 BDT
24 huhti 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3546 BDT
25 huhti 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7756 BDT
26 huhti 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9763 BDT
27 huhti 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9763 BDT
28 huhti 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3426 BDT
29 huhti 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3273 BDT
30 huhti 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7575 BDT

May 2025

Päiväys	BDT-PGK	PGK-BDT
01 touko 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7588 BDT
02 touko 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3037 BDT
03 touko 2025	1 BDT = 0.0341 PGK	1 PGK = 29.304 BDT
04 touko 2025	1 BDT = 0.0341 PGK	1 PGK = 29.304 BDT
05 touko 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7389 BDT
06 touko 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7278 BDT
07 touko 2025	1 BDT = 0.0341 PGK	1 PGK = 29.2831 BDT
08 touko 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2784 BDT
09 touko 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2727 BDT
10 touko 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8924 BDT
11 touko 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2824 BDT
12 touko 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2718 BDT
13 touko 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2541 BDT
14 touko 2025	1 BDT = 0.0342 PGK	1 PGK = 29.246 BDT
15 touko 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2442 BDT
16 touko 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
17 touko 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
18 touko 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
19 touko 2025	1 BDT = 0.0342 PGK	1 PGK = 29.23 BDT
20 touko 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2643 BDT
21 touko 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7144 BDT
22 touko 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7127 BDT
23 touko 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7108 BDT
24 touko 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7099 BDT
25 touko 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7099 BDT
26 touko 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7473 BDT
27 touko 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7551 BDT
28 touko 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3407 BDT
29 touko 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3375 BDT
30 touko 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7599 BDT
31 touko 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7599 BDT

Jun 2025

Päiväys	BDT-PGK	PGK-BDT
01 kesä 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8016 BDT
02 kesä 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7547 BDT
03 kesä 2025	1 BDT = 0.0336 PGK	1 PGK = 29.741 BDT
04 kesä 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3006 BDT
05 kesä 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3008 BDT
06 kesä 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7883 BDT

BDT-PGK ja PGK-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset