> BDT-PEN ja PEN-BDT valuuttakurssit- 2025

BDT-PEN ja PEN-BDT valuuttakurssit- 2025

BDT-PEN ja PEN-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-PEN ja PEN-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0304 PEN

1 PEN = 32,9351 BDT

1v 2v 3v

valuutasta BDT valuuttaan PENvaluutasta PEN valuuttaan BDT

Jan 2025

Päiväys	BDT-PEN	PEN-BDT
01 tammi 2025	1 BDT = 0.0314 PEN	1 PEN = 31.8852 BDT
02 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.347 BDT
03 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
04 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
05 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
06 tammi 2025	1 BDT = 0.031 PEN	1 PEN = 32.2939 BDT
07 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3493 BDT
08 tammi 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1741 BDT
09 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3123 BDT
10 tammi 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4181 BDT
11 tammi 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
12 tammi 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
13 tammi 2025	1 BDT = 0.031 PEN	1 PEN = 32.2151 BDT
14 tammi 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1332 BDT
15 tammi 2025	1 BDT = 0.031 PEN	1 PEN = 32.274 BDT
16 tammi 2025	1 BDT = 0.031 PEN	1 PEN = 32.2858 BDT
17 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
18 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
19 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
20 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
21 tammi 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5917 BDT
22 tammi 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5913 BDT
23 tammi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7914 BDT
24 tammi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
25 tammi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
26 tammi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
27 tammi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7785 BDT
28 tammi 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4768 BDT
29 tammi 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5302 BDT
30 tammi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.818 BDT
31 tammi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT

Feb 2025

Päiväys	BDT-PEN	PEN-BDT
01 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT
02 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7806 BDT
03 helmi 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7184 BDT
04 helmi 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9064 BDT
05 helmi 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7315 BDT
06 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8148 BDT
07 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
08 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
09 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
10 helmi 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6937 BDT
11 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7441 BDT
12 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
13 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
14 helmi 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
15 helmi 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
16 helmi 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
17 helmi 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8425 BDT
18 helmi 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8943 BDT
19 helmi 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9898 BDT
20 helmi 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9322 BDT
21 helmi 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9877 BDT
22 helmi 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
23 helmi 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
24 helmi 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0011 BDT
25 helmi 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9797 BDT
26 helmi 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0055 BDT
27 helmi 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1735 BDT
28 helmi 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0888 BDT

Mar 2025

Päiväys	BDT-PEN	PEN-BDT
01 maalis 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5977 BDT
02 maalis 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6771 BDT
03 maalis 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7107 BDT
04 maalis 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9559 BDT
05 maalis 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1066 BDT
06 maalis 2025	1 BDT = 0.03 PEN	1 PEN = 33.2826 BDT
07 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
08 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2587 BDT
09 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
10 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2478 BDT
11 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1963 BDT
12 maalis 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1672 BDT
13 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1804 BDT
14 maalis 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1135 BDT
15 maalis 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1224 BDT
16 maalis 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1346 BDT
17 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2277 BDT
18 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.258 BDT
19 maalis 2025	1 BDT = 0.0299 PEN	1 PEN = 33.433 BDT
20 maalis 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5191 BDT
21 maalis 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5543 BDT
22 maalis 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5223 BDT
23 maalis 2025	1 BDT = 0.03 PEN	1 PEN = 33.3422 BDT
24 maalis 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4495 BDT
25 maalis 2025	1 BDT = 0.03 PEN	1 PEN = 33.3413 BDT
26 maalis 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4567 BDT
27 maalis 2025	1 BDT = 0.0299 PEN	1 PEN = 33.3894 BDT
28 maalis 2025	1 BDT = 0.03 PEN	1 PEN = 33.386 BDT
29 maalis 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9825 BDT
30 maalis 2025	1 BDT = 0.0304 PEN	1 PEN = 32.862 BDT
31 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2146 BDT

Apr 2025

Päiväys	BDT-PEN	PEN-BDT
01 huhti 2025	1 BDT = 0.0301 PEN	1 PEN = 33.235 BDT
02 huhti 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0862 BDT
03 huhti 2025	1 BDT = 0.0302 PEN	1 PEN = 33.066 BDT
04 huhti 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
05 huhti 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
06 huhti 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
07 huhti 2025	1 BDT = 0.0303 PEN	1 PEN = 33.013 BDT
08 huhti 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9633 BDT
09 huhti 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4413 BDT
10 huhti 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3443 BDT
11 huhti 2025	1 BDT = 0.0307 PEN	1 PEN = 32.598 BDT
12 huhti 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5535 BDT
13 huhti 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5227 BDT
14 huhti 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5853 BDT
15 huhti 2025	1 BDT = 0.0307 PEN	1 PEN = 32.524 BDT
16 huhti 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4468 BDT
17 huhti 2025	1 BDT = 0.0307 PEN	1 PEN = 32.6034 BDT
18 huhti 2025	1 BDT = 0.031 PEN	1 PEN = 32.269 BDT
19 huhti 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
20 huhti 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
21 huhti 2025	1 BDT = 0.031 PEN	1 PEN = 32.2688 BDT
22 huhti 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7838 BDT
23 huhti 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8559 BDT
24 huhti 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9222 BDT
25 huhti 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0794 BDT
26 huhti 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
27 huhti 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
28 huhti 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1074 BDT
29 huhti 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1408 BDT
30 huhti 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1375 BDT

May 2025

Päiväys	BDT-PEN	PEN-BDT
01 touko 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1381 BDT
02 touko 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1389 BDT
03 touko 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
04 touko 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
05 touko 2025	1 BDT = 0.03 PEN	1 PEN = 33.2874 BDT
06 touko 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1497 BDT
07 touko 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2467 BDT
08 touko 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2498 BDT
09 touko 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4418 BDT
10 touko 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
11 touko 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
12 touko 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2598 BDT
13 touko 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2323 BDT
14 touko 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1479 BDT
15 touko 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0741 BDT
16 touko 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
17 touko 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
18 touko 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
19 touko 2025	1 BDT = 0.0303 PEN	1 PEN = 32.955 BDT
20 touko 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9698 BDT
21 touko 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0383 BDT
22 touko 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1174 BDT
23 touko 2025	1 BDT = 0.03 PEN	1 PEN = 33.2912 BDT
24 touko 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
25 touko 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
26 touko 2025	1 BDT = 0.03 PEN	1 PEN = 33.3293 BDT
27 touko 2025	1 BDT = 0.03 PEN	1 PEN = 33.388 BDT
28 touko 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5613 BDT
29 touko 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5621 BDT
30 touko 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
31 touko 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT

Jun 2025

Päiväys	BDT-PEN	PEN-BDT
01 kesä 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
02 kesä 2025	1 BDT = 0.0296 PEN	1 PEN = 33.765 BDT
03 kesä 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7495 BDT
04 kesä 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7245 BDT
05 kesä 2025	1 BDT = 0.0296 PEN	1 PEN = 33.8105 BDT
06 kesä 2025	1 BDT = 0.0297 PEN	1 PEN = 33.695 BDT

BDT-PEN ja PEN-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset