> BDT-PEN ja PEN-BDT valuuttakurssit- 2025

BDT-PEN ja PEN-BDT valuuttakurssit- 2025

BDT-PEN ja PEN-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-PEN ja PEN-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0304 PEN

1 PEN = 32,8441 BDT

1v 2v 3v

valuutasta BDT valuuttaan PENvaluutasta PEN valuuttaan BDT

Jan 2025

Päiväys	BDT-PEN	PEN-BDT
01 tammi 2025	1 BDT = 0.0314 PEN	1 PEN = 31.8852 BDT
02 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.347 BDT
03 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
04 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
05 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
06 tammi 2025	1 BDT = 0.031 PEN	1 PEN = 32.2939 BDT
07 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3493 BDT
08 tammi 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1741 BDT
09 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3123 BDT
10 tammi 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4181 BDT
11 tammi 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
12 tammi 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
13 tammi 2025	1 BDT = 0.031 PEN	1 PEN = 32.2151 BDT
14 tammi 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1332 BDT
15 tammi 2025	1 BDT = 0.031 PEN	1 PEN = 32.274 BDT
16 tammi 2025	1 BDT = 0.031 PEN	1 PEN = 32.2858 BDT
17 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
18 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
19 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
20 tammi 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
21 tammi 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5917 BDT
22 tammi 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5913 BDT
23 tammi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7914 BDT
24 tammi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
25 tammi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
26 tammi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
27 tammi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7785 BDT
28 tammi 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4768 BDT
29 tammi 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5302 BDT
30 tammi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.818 BDT
31 tammi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT

Feb 2025

Päiväys	BDT-PEN	PEN-BDT
01 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT
02 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7806 BDT
03 helmi 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7184 BDT
04 helmi 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9064 BDT
05 helmi 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7315 BDT
06 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8148 BDT
07 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
08 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
09 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
10 helmi 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6937 BDT
11 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7441 BDT
12 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
13 helmi 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
14 helmi 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
15 helmi 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
16 helmi 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
17 helmi 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8425 BDT
18 helmi 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8943 BDT
19 helmi 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9898 BDT
20 helmi 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9322 BDT
21 helmi 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9877 BDT
22 helmi 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
23 helmi 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
24 helmi 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0011 BDT
25 helmi 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9797 BDT
26 helmi 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0055 BDT
27 helmi 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1735 BDT
28 helmi 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0888 BDT

Mar 2025

Päiväys	BDT-PEN	PEN-BDT
01 maalis 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5977 BDT
02 maalis 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6771 BDT
03 maalis 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7107 BDT
04 maalis 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9559 BDT
05 maalis 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1066 BDT
06 maalis 2025	1 BDT = 0.03 PEN	1 PEN = 33.2826 BDT
07 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
08 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2587 BDT
09 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
10 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2478 BDT
11 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1963 BDT
12 maalis 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1672 BDT
13 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1804 BDT
14 maalis 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1135 BDT
15 maalis 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1224 BDT
16 maalis 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1346 BDT
17 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2277 BDT
18 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.258 BDT
19 maalis 2025	1 BDT = 0.0299 PEN	1 PEN = 33.433 BDT
20 maalis 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5191 BDT
21 maalis 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5543 BDT
22 maalis 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5223 BDT
23 maalis 2025	1 BDT = 0.03 PEN	1 PEN = 33.3422 BDT
24 maalis 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4495 BDT
25 maalis 2025	1 BDT = 0.03 PEN	1 PEN = 33.3413 BDT
26 maalis 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4567 BDT
27 maalis 2025	1 BDT = 0.0299 PEN	1 PEN = 33.3894 BDT
28 maalis 2025	1 BDT = 0.03 PEN	1 PEN = 33.386 BDT
29 maalis 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9825 BDT
30 maalis 2025	1 BDT = 0.0304 PEN	1 PEN = 32.862 BDT
31 maalis 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2146 BDT

Apr 2025

Päiväys	BDT-PEN	PEN-BDT
01 huhti 2025	1 BDT = 0.0301 PEN	1 PEN = 33.235 BDT
02 huhti 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0862 BDT
03 huhti 2025	1 BDT = 0.0302 PEN	1 PEN = 33.066 BDT
04 huhti 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
05 huhti 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT

BDT-PEN ja PEN-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset