currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-NZD ja NZD-BDT valuuttakurssit- 2026

BDT-NZD ja NZD-BDT valuuttakurssit- 2026

BDT-NZD ja NZD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-NZD ja NZD-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BDT = 0,0139 NZD
1 NZD = 71,9068 BDT
1v 2v 3v

Jan 2026

PäiväysBDT-NZDNZD-BDT
01 tammi 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4017 BDT
02 tammi 2026 1 BDT = 0.0142 NZD 1 NZD = 70.5415 BDT
03 tammi 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4866 BDT
04 tammi 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4866 BDT
05 tammi 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4427 BDT
06 tammi 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7097 BDT
07 tammi 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7488 BDT
08 tammi 2026 1 BDT = 0.0142 NZD 1 NZD = 70.2817 BDT
09 tammi 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9746 BDT
10 tammi 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0694 BDT
11 tammi 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0388 BDT
12 tammi 2026 1 BDT = 0.0142 NZD 1 NZD = 70.3315 BDT
13 tammi 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4107 BDT
14 tammi 2026 1 BDT = 0.0142 NZD 1 NZD = 70.1799 BDT
15 tammi 2026 1 BDT = 0.0142 NZD 1 NZD = 70.2416 BDT
16 tammi 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4479 BDT
17 tammi 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4385 BDT
18 tammi 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4385 BDT
19 tammi 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7408 BDT
20 tammi 2026 1 BDT = 0.014 NZD 1 NZD = 71.331 BDT
21 tammi 2026 1 BDT = 0.014 NZD 1 NZD = 71.6619 BDT
22 tammi 2026 1 BDT = 0.0139 NZD 1 NZD = 71.906 BDT
23 tammi 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2548 BDT
24 tammi 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2361 BDT
25 tammi 2026 1 BDT = 0.014 NZD 1 NZD = 71.4896 BDT
26 tammi 2026 1 BDT = 0.0137 NZD 1 NZD = 72.9864 BDT
27 tammi 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0805 BDT
28 tammi 2026 1 BDT = 0.0136 NZD 1 NZD = 73.7296 BDT
29 tammi 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1574 BDT
30 tammi 2026 1 BDT = 0.0135 NZD 1 NZD = 74.0634 BDT
31 tammi 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1476 BDT

Feb 2026

PäiväysBDT-NZDNZD-BDT
01 helmi 2026 1 BDT = 0.0135 NZD 1 NZD = 74.3187 BDT
02 helmi 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6708 BDT
03 helmi 2026 1 BDT = 0.0136 NZD 1 NZD = 73.648 BDT
04 helmi 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6539 BDT
05 helmi 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3243 BDT
06 helmi 2026 1 BDT = 0.0136 NZD 1 NZD = 73.2852 BDT
07 helmi 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3723 BDT
08 helmi 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8175 BDT
09 helmi 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6202 BDT
10 helmi 2026 1 BDT = 0.0135 NZD 1 NZD = 73.9086 BDT
11 helmi 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1421 BDT
12 helmi 2026 1 BDT = 0.0135 NZD 1 NZD = 74.2252 BDT
13 helmi 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6665 BDT
14 helmi 2026 1 BDT = 0.0135 NZD 1 NZD = 73.8059 BDT
15 helmi 2026 1 BDT = 0.0136 NZD 1 NZD = 73.4943 BDT
16 helmi 2026 1 BDT = 0.0135 NZD 1 NZD = 73.9106 BDT
17 helmi 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6966 BDT
18 helmi 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3728 BDT
19 helmi 2026 1 BDT = 0.0137 NZD 1 NZD = 72.9916 BDT
20 helmi 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7957 BDT
21 helmi 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0187 BDT
22 helmi 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0187 BDT
23 helmi 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7731 BDT
24 helmi 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7279 BDT
25 helmi 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8724 BDT
26 helmi 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1904 BDT
27 helmi 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0596 BDT
28 helmi 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1644 BDT

Mar 2026

PäiväysBDT-NZDNZD-BDT
01 maalis 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0486 BDT
02 maalis 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7772 BDT
03 maalis 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1542 BDT
04 maalis 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2791 BDT
05 maalis 2026 1 BDT = 0.0138 NZD 1 NZD = 72.414 BDT
06 maalis 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8382 BDT
07 maalis 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7724 BDT
08 maalis 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7724 BDT
09 maalis 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3063 BDT
10 maalis 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8051 BDT
11 maalis 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4436 BDT
12 maalis 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3999 BDT
13 maalis 2026 1 BDT = 0.014 NZD 1 NZD = 71.555 BDT
14 maalis 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8834 BDT
15 maalis 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8834 BDT
16 maalis 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7083 BDT
17 maalis 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7002 BDT
18 maalis 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7289 BDT
19 maalis 2026 1 BDT = 0.014 NZD 1 NZD = 71.212 BDT
20 maalis 2026 1 BDT = 0.0139 NZD 1 NZD = 71.9529 BDT
21 maalis 2026 1 BDT = 0.014 NZD 1 NZD = 71.5248 BDT
22 maalis 2026 1 BDT = 0.014 NZD 1 NZD = 71.5248 BDT
23 maalis 2026 1 BDT = 0.014 NZD 1 NZD = 71.3431 BDT
24 maalis 2026 1 BDT = 0.014 NZD 1 NZD = 71.4783 BDT
25 maalis 2026 1 BDT = 0.014 NZD 1 NZD = 71.4949 BDT
26 maalis 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8242 BDT
27 maalis 2026 1 BDT = 0.0142 NZD 1 NZD = 70.6059 BDT
28 maalis 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4984 BDT
29 maalis 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0466 BDT
30 maalis 2026 1 BDT = 0.0142 NZD 1 NZD = 70.407 BDT
31 maalis 2026 1 BDT = 0.0142 NZD 1 NZD = 70.279 BDT

Apr 2026

PäiväysBDT-NZDNZD-BDT
01 huhti 2026 1 BDT = 0.0141 NZD 1 NZD = 71.0163 BDT
02 huhti 2026 1 BDT = 0.0143 NZD 1 NZD = 69.965 BDT
03 huhti 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9221 BDT
04 huhti 2026 1 BDT = 0.0144 NZD 1 NZD = 69.6864 BDT
05 huhti 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9251 BDT
06 huhti 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0421 BDT
07 huhti 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4305 BDT
08 huhti 2026 1 BDT = 0.014 NZD 1 NZD = 71.6192 BDT
09 huhti 2026 1 BDT = 0.014 NZD 1 NZD = 71.6257 BDT
10 huhti 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8001 BDT
11 huhti 2026 1 BDT = 0.014 NZD 1 NZD = 71.5789 BDT
12 huhti 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7813 BDT
13 huhti 2026 1 BDT = 0.014 NZD 1 NZD = 71.6193 BDT
14 huhti 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5513 BDT
15 huhti 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5284 BDT
16 huhti 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4514 BDT
17 huhti 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3939 BDT

BDT-NZD ja NZD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats