currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-NZD ja NZD-BDT valuuttakurssit- 2025

BDT-NZD ja NZD-BDT valuuttakurssit- 2025

BDT-NZD ja NZD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-NZD ja NZD-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 0,0145 NZD
1 NZD = 68,9672 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-NZDNZD-BDT
01 tammi 2025 1 BDT = 0.015 NZD 1 NZD = 66.8136 BDT
02 tammi 2025 1 BDT = 0.0147 NZD 1 NZD = 68.169 BDT
03 tammi 2025 1 BDT = 0.0147 NZD 1 NZD = 68.118 BDT
04 tammi 2025 1 BDT = 0.0148 NZD 1 NZD = 67.6464 BDT
05 tammi 2025 1 BDT = 0.0147 NZD 1 NZD = 68.08 BDT
06 tammi 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0626 BDT
07 tammi 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0664 BDT
08 tammi 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0357 BDT
09 tammi 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2095 BDT
10 tammi 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1202 BDT
11 tammi 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1374 BDT
12 tammi 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0785 BDT
13 tammi 2025 1 BDT = 0.0148 NZD 1 NZD = 67.4896 BDT
14 tammi 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0462 BDT
15 tammi 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2502 BDT
16 tammi 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0063 BDT
17 tammi 2025 1 BDT = 0.0147 NZD 1 NZD = 67.865 BDT
18 tammi 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8075 BDT
19 tammi 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8385 BDT
20 tammi 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2129 BDT
21 tammi 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5062 BDT
22 tammi 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7003 BDT
23 tammi 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1128 BDT
24 tammi 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6004 BDT
25 tammi 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8962 BDT
26 tammi 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5163 BDT
27 tammi 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5094 BDT
28 tammi 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7143 BDT
29 tammi 2025 1 BDT = 0.0146 NZD 1 NZD = 68.6401 BDT
30 tammi 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8701 BDT
31 tammi 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8134 BDT

Feb 2025

PäiväysBDT-NZDNZD-BDT
01 helmi 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7142 BDT
02 helmi 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8073 BDT
03 helmi 2025 1 BDT = 0.0147 NZD 1 NZD = 67.978 BDT
04 helmi 2025 1 BDT = 0.0146 NZD 1 NZD = 68.3776 BDT
05 helmi 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1044 BDT
06 helmi 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0474 BDT
07 helmi 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2201 BDT
08 helmi 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3246 BDT
09 helmi 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3246 BDT
10 helmi 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7296 BDT
11 helmi 2025 1 BDT = 0.0146 NZD 1 NZD = 68.6141 BDT
12 helmi 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5592 BDT
13 helmi 2025 1 BDT = 0.0147 NZD 1 NZD = 68.242 BDT
14 helmi 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3877 BDT
15 helmi 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4005 BDT
16 helmi 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4005 BDT
17 helmi 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6748 BDT
18 helmi 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3085 BDT
19 helmi 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3759 BDT
20 helmi 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5608 BDT
21 helmi 2025 1 BDT = 0.0143 NZD 1 NZD = 69.995 BDT
22 helmi 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7895 BDT
23 helmi 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7835 BDT
24 helmi 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7554 BDT
25 helmi 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4334 BDT
26 helmi 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2433 BDT
27 helmi 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0089 BDT
28 helmi 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0438 BDT

Mar 2025

PäiväysBDT-NZDNZD-BDT
01 maalis 2025 1 BDT = 0.0147 NZD 1 NZD = 67.9752 BDT
02 maalis 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1362 BDT
03 maalis 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0382 BDT
04 maalis 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5294 BDT
05 maalis 2025 1 BDT = 0.0145 NZD 1 NZD = 68.9886 BDT
06 maalis 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7138 BDT
07 maalis 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4878 BDT
08 maalis 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4681 BDT
09 maalis 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4651 BDT
10 maalis 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7282 BDT
11 maalis 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3542 BDT
12 maalis 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4827 BDT
13 maalis 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2752 BDT
14 maalis 2025 1 BDT = 0.0144 NZD 1 NZD = 69.629 BDT
15 maalis 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7305 BDT
16 maalis 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6541 BDT
17 maalis 2025 1 BDT = 0.0142 NZD 1 NZD = 70.3084 BDT
18 maalis 2025 1 BDT = 0.0142 NZD 1 NZD = 70.5786 BDT
19 maalis 2025 1 BDT = 0.0142 NZD 1 NZD = 70.3387 BDT
20 maalis 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6567 BDT
21 maalis 2025 1 BDT = 0.0143 NZD 1 NZD = 69.9106 BDT
22 maalis 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4622 BDT
23 maalis 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4816 BDT
24 maalis 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6223 BDT
25 maalis 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7875 BDT
26 maalis 2025 1 BDT = 0.0143 NZD 1 NZD = 69.9608 BDT
27 maalis 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7745 BDT
28 maalis 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5456 BDT
29 maalis 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7698 BDT
30 maalis 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7698 BDT
31 maalis 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1259 BDT

Apr 2025

PäiväysBDT-NZDNZD-BDT
01 huhti 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0322 BDT
02 huhti 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7948 BDT
03 huhti 2025 1 BDT = 0.0141 NZD 1 NZD = 70.7159 BDT
04 huhti 2025 1 BDT = 0.0146 NZD 1 NZD = 68.4759 BDT
05 huhti 2025 1 BDT = 0.0148 NZD 1 NZD = 67.7457 BDT

BDT-NZD ja NZD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats