> BDT-NPR ja NPR-BDT valuuttakurssit- 2026

BDT-NPR ja NPR-BDT valuuttakurssit- 2026

BDT-NPR ja NPR-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-NPR ja NPR-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 1,2156 NPR

1 NPR = 0,8226 BDT

1v 2v 3v

valuutasta BDT valuuttaan NPRvaluutasta NPR valuuttaan BDT

Jan 2026

Päiväys	BDT-NPR	NPR-BDT
01 tammi 2026	1 BDT = 1.1776 NPR	1 NPR = 0.8492 BDT
02 tammi 2026	1 BDT = 1.1791 NPR	1 NPR = 0.8481 BDT
03 tammi 2026	1 BDT = 1.1791 NPR	1 NPR = 0.8481 BDT
04 tammi 2026	1 BDT = 1.1791 NPR	1 NPR = 0.8481 BDT
05 tammi 2026	1 BDT = 1.1806 NPR	1 NPR = 0.8471 BDT
06 tammi 2026	1 BDT = 1.1807 NPR	1 NPR = 0.8469 BDT
07 tammi 2026	1 BDT = 1.1776 NPR	1 NPR = 0.8492 BDT
08 tammi 2026	1 BDT = 1.1766 NPR	1 NPR = 0.8499 BDT
09 tammi 2026	1 BDT = 1.1793 NPR	1 NPR = 0.848 BDT
10 tammi 2026	1 BDT = 1.1793 NPR	1 NPR = 0.848 BDT
11 tammi 2026	1 BDT = 1.18 NPR	1 NPR = 0.8475 BDT
12 tammi 2026	1 BDT = 1.1809 NPR	1 NPR = 0.8468 BDT
13 tammi 2026	1 BDT = 1.1817 NPR	1 NPR = 0.8463 BDT
14 tammi 2026	1 BDT = 1.1824 NPR	1 NPR = 0.8457 BDT
15 tammi 2026	1 BDT = 1.182 NPR	1 NPR = 0.846 BDT
16 tammi 2026	1 BDT = 1.1868 NPR	1 NPR = 0.8426 BDT
17 tammi 2026	1 BDT = 1.1868 NPR	1 NPR = 0.8426 BDT
18 tammi 2026	1 BDT = 1.1868 NPR	1 NPR = 0.8426 BDT
19 tammi 2026	1 BDT = 1.1882 NPR	1 NPR = 0.8416 BDT
20 tammi 2026	1 BDT = 1.1892 NPR	1 NPR = 0.8409 BDT
21 tammi 2026	1 BDT = 1.198 NPR	1 NPR = 0.8347 BDT
22 tammi 2026	1 BDT = 1.1976 NPR	1 NPR = 0.835 BDT
23 tammi 2026	1 BDT = 1.2006 NPR	1 NPR = 0.8329 BDT
24 tammi 2026	1 BDT = 1.2006 NPR	1 NPR = 0.8329 BDT
25 tammi 2026	1 BDT = 1.2006 NPR	1 NPR = 0.8329 BDT
26 tammi 2026	1 BDT = 1.1883 NPR	1 NPR = 0.8415 BDT
27 tammi 2026	1 BDT = 1.201 NPR	1 NPR = 0.8327 BDT
28 tammi 2026	1 BDT = 1.2027 NPR	1 NPR = 0.8315 BDT
29 tammi 2026	1 BDT = 1.2027 NPR	1 NPR = 0.8315 BDT
30 tammi 2026	1 BDT = 1.2023 NPR	1 NPR = 0.8317 BDT
31 tammi 2026	1 BDT = 1.2024 NPR	1 NPR = 0.8317 BDT

Feb 2026

Päiväys	BDT-NPR	NPR-BDT
01 helmi 2026	1 BDT = 1.2024 NPR	1 NPR = 0.8317 BDT
02 helmi 2026	1 BDT = 1.1963 NPR	1 NPR = 0.8359 BDT
03 helmi 2026	1 BDT = 1.1829 NPR	1 NPR = 0.8454 BDT
04 helmi 2026	1 BDT = 1.1852 NPR	1 NPR = 0.8438 BDT
05 helmi 2026	1 BDT = 1.1823 NPR	1 NPR = 0.8458 BDT
06 helmi 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
07 helmi 2026	1 BDT = 1.185 NPR	1 NPR = 0.8438 BDT
08 helmi 2026	1 BDT = 1.185 NPR	1 NPR = 0.8438 BDT
09 helmi 2026	1 BDT = 1.1869 NPR	1 NPR = 0.8426 BDT
10 helmi 2026	1 BDT = 1.1842 NPR	1 NPR = 0.8445 BDT
11 helmi 2026	1 BDT = 1.1854 NPR	1 NPR = 0.8436 BDT
12 helmi 2026	1 BDT = 1.1857 NPR	1 NPR = 0.8434 BDT
13 helmi 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
14 helmi 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
15 helmi 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
16 helmi 2026	1 BDT = 1.1855 NPR	1 NPR = 0.8435 BDT
17 helmi 2026	1 BDT = 1.187 NPR	1 NPR = 0.8425 BDT
18 helmi 2026	1 BDT = 1.1866 NPR	1 NPR = 0.8427 BDT
19 helmi 2026	1 BDT = 1.1921 NPR	1 NPR = 0.8389 BDT
20 helmi 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8398 BDT
21 helmi 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8399 BDT
22 helmi 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8399 BDT
23 helmi 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8398 BDT
24 helmi 2026	1 BDT = 1.1898 NPR	1 NPR = 0.8405 BDT
25 helmi 2026	1 BDT = 1.1896 NPR	1 NPR = 0.8406 BDT
26 helmi 2026	1 BDT = 1.1899 NPR	1 NPR = 0.8404 BDT
27 helmi 2026	1 BDT = 1.1914 NPR	1 NPR = 0.8394 BDT
28 helmi 2026	1 BDT = 1.1914 NPR	1 NPR = 0.8394 BDT

Mar 2026

Päiväys	BDT-NPR	NPR-BDT
01 maalis 2026	1 BDT = 1.1914 NPR	1 NPR = 0.8394 BDT
02 maalis 2026	1 BDT = 1.1977 NPR	1 NPR = 0.8349 BDT
03 maalis 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8308 BDT
04 maalis 2026	1 BDT = 1.2063 NPR	1 NPR = 0.829 BDT
05 maalis 2026	1 BDT = 1.1996 NPR	1 NPR = 0.8336 BDT
06 maalis 2026	1 BDT = 1.2015 NPR	1 NPR = 0.8323 BDT
07 maalis 2026	1 BDT = 1.2016 NPR	1 NPR = 0.8322 BDT
08 maalis 2026	1 BDT = 1.2016 NPR	1 NPR = 0.8322 BDT
09 maalis 2026	1 BDT = 1.2068 NPR	1 NPR = 0.8286 BDT
10 maalis 2026	1 BDT = 1.1993 NPR	1 NPR = 0.8338 BDT
11 maalis 2026	1 BDT = 1.2023 NPR	1 NPR = 0.8317 BDT
12 maalis 2026	1 BDT = 1.2011 NPR	1 NPR = 0.8326 BDT
13 maalis 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8308 BDT
14 maalis 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8309 BDT
15 maalis 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8309 BDT
16 maalis 2026	1 BDT = 1.2028 NPR	1 NPR = 0.8314 BDT
17 maalis 2026	1 BDT = 1.2043 NPR	1 NPR = 0.8304 BDT
18 maalis 2026	1 BDT = 1.2092 NPR	1 NPR = 0.827 BDT
19 maalis 2026	1 BDT = 1.2148 NPR	1 NPR = 0.8232 BDT
20 maalis 2026	1 BDT = 1.2191 NPR	1 NPR = 0.8203 BDT
21 maalis 2026	1 BDT = 1.219 NPR	1 NPR = 0.8203 BDT
22 maalis 2026	1 BDT = 1.219 NPR	1 NPR = 0.8203 BDT
23 maalis 2026	1 BDT = 1.2187 NPR	1 NPR = 0.8206 BDT
24 maalis 2026	1 BDT = 1.2218 NPR	1 NPR = 0.8185 BDT
25 maalis 2026	1 BDT = 1.2264 NPR	1 NPR = 0.8154 BDT
26 maalis 2026	1 BDT = 1.2288 NPR	1 NPR = 0.8138 BDT
27 maalis 2026	1 BDT = 1.236 NPR	1 NPR = 0.8091 BDT
28 maalis 2026	1 BDT = 1.236 NPR	1 NPR = 0.8091 BDT
29 maalis 2026	1 BDT = 1.236 NPR	1 NPR = 0.8091 BDT
30 maalis 2026	1 BDT = 1.2186 NPR	1 NPR = 0.8206 BDT
31 maalis 2026	1 BDT = 1.2409 NPR	1 NPR = 0.8059 BDT

Apr 2026

Päiväys	BDT-NPR	NPR-BDT
01 huhti 2026	1 BDT = 1.2073 NPR	1 NPR = 0.8283 BDT
02 huhti 2026	1 BDT = 1.2145 NPR	1 NPR = 0.8234 BDT
03 huhti 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
04 huhti 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
05 huhti 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
06 huhti 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
07 huhti 2026	1 BDT = 1.2052 NPR	1 NPR = 0.8297 BDT
08 huhti 2026	1 BDT = 1.202 NPR	1 NPR = 0.832 BDT
09 huhti 2026	1 BDT = 1.2061 NPR	1 NPR = 0.8291 BDT
10 huhti 2026	1 BDT = 1.208 NPR	1 NPR = 0.8278 BDT
11 huhti 2026	1 BDT = 1.2082 NPR	1 NPR = 0.8277 BDT
12 huhti 2026	1 BDT = 1.2082 NPR	1 NPR = 0.8277 BDT
13 huhti 2026	1 BDT = 1.2135 NPR	1 NPR = 0.8241 BDT
14 huhti 2026	1 BDT = 1.2109 NPR	1 NPR = 0.8258 BDT
15 huhti 2026	1 BDT = 1.2151 NPR	1 NPR = 0.823 BDT
16 huhti 2026	1 BDT = 1.2143 NPR	1 NPR = 0.8236 BDT
17 huhti 2026	1 BDT = 1.2077 NPR	1 NPR = 0.8281 BDT
18 huhti 2026	1 BDT = 1.2077 NPR	1 NPR = 0.8281 BDT
19 huhti 2026	1 BDT = 1.2077 NPR	1 NPR = 0.8281 BDT
20 huhti 2026	1 BDT = 1.2144 NPR	1 NPR = 0.8234 BDT
21 huhti 2026	1 BDT = 1.2186 NPR	1 NPR = 0.8206 BDT
22 huhti 2026	1 BDT = 1.2224 NPR	1 NPR = 0.818 BDT
23 huhti 2026	1 BDT = 1.2225 NPR	1 NPR = 0.818 BDT
24 huhti 2026	1 BDT = 1.2283 NPR	1 NPR = 0.8141 BDT
25 huhti 2026	1 BDT = 1.2266 NPR	1 NPR = 0.8153 BDT
26 huhti 2026	1 BDT = 1.2283 NPR	1 NPR = 0.8141 BDT
27 huhti 2026	1 BDT = 1.2243 NPR	1 NPR = 0.8168 BDT
28 huhti 2026	1 BDT = 1.2294 NPR	1 NPR = 0.8134 BDT
29 huhti 2026	1 BDT = 1.2362 NPR	1 NPR = 0.8089 BDT
30 huhti 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT

May 2026

Päiväys	BDT-NPR	NPR-BDT
01 touko 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT
02 touko 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT
03 touko 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT
04 touko 2026	1 BDT = 1.2393 NPR	1 NPR = 0.8069 BDT
05 touko 2026	1 BDT = 1.2418 NPR	1 NPR = 0.8053 BDT
06 touko 2026	1 BDT = 1.2315 NPR	1 NPR = 0.812 BDT
07 touko 2026	1 BDT = 1.2291 NPR	1 NPR = 0.8136 BDT
08 touko 2026	1 BDT = 1.2315 NPR	1 NPR = 0.812 BDT
09 touko 2026	1 BDT = 1.2314 NPR	1 NPR = 0.8121 BDT
10 touko 2026	1 BDT = 1.2314 NPR	1 NPR = 0.8121 BDT
11 touko 2026	1 BDT = 1.2399 NPR	1 NPR = 0.8065 BDT
12 touko 2026	1 BDT = 1.2441 NPR	1 NPR = 0.8038 BDT
13 touko 2026	1 BDT = 1.2469 NPR	1 NPR = 0.802 BDT
14 touko 2026	1 BDT = 1.2489 NPR	1 NPR = 0.8007 BDT
15 touko 2026	1 BDT = 1.2503 NPR	1 NPR = 0.7998 BDT
16 touko 2026	1 BDT = 1.2503 NPR	1 NPR = 0.7998 BDT
17 touko 2026	1 BDT = 1.2503 NPR	1 NPR = 0.7998 BDT
18 touko 2026	1 BDT = 1.2536 NPR	1 NPR = 0.7977 BDT
19 touko 2026	1 BDT = 1.2576 NPR	1 NPR = 0.7951 BDT
20 touko 2026	1 BDT = 1.2599 NPR	1 NPR = 0.7937 BDT
21 touko 2026	1 BDT = 1.2518 NPR	1 NPR = 0.7989 BDT
22 touko 2026	1 BDT = 1.245 NPR	1 NPR = 0.8032 BDT
23 touko 2026	1 BDT = 1.245 NPR	1 NPR = 0.8032 BDT
24 touko 2026	1 BDT = 1.245 NPR	1 NPR = 0.8032 BDT
25 touko 2026	1 BDT = 1.2405 NPR	1 NPR = 0.8061 BDT
26 touko 2026	1 BDT = 1.2463 NPR	1 NPR = 0.8024 BDT
27 touko 2026	1 BDT = 1.2474 NPR	1 NPR = 0.8017 BDT
28 touko 2026	1 BDT = 1.2513 NPR	1 NPR = 0.7992 BDT
29 touko 2026	1 BDT = 1.2377 NPR	1 NPR = 0.808 BDT
30 touko 2026	1 BDT = 1.2377 NPR	1 NPR = 0.808 BDT
31 touko 2026	1 BDT = 1.2377 NPR	1 NPR = 0.808 BDT

Jun 2026

Päiväys	BDT-NPR	NPR-BDT
01 kesä 2026	1 BDT = 1.2376 NPR	1 NPR = 0.808 BDT
02 kesä 2026	1 BDT = 1.2411 NPR	1 NPR = 0.8058 BDT
03 kesä 2026	1 BDT = 1.2411 NPR	1 NPR = 0.8058 BDT

Jul 2026

Päiväys	BDT-NPR	NPR-BDT
01 heinä 2026	1 BDT = 1.2377 NPR	1 NPR = 0.808 BDT
02 heinä 2026	1 BDT = 1.2386 NPR	1 NPR = 0.8073 BDT
03 heinä 2026	1 BDT = 1.2363 NPR	1 NPR = 0.8089 BDT
04 heinä 2026	1 BDT = 1.2363 NPR	1 NPR = 0.8089 BDT
05 heinä 2026	1 BDT = 1.2363 NPR	1 NPR = 0.8089 BDT
06 heinä 2026	1 BDT = 1.2377 NPR	1 NPR = 0.808 BDT
07 heinä 2026	1 BDT = 1.2322 NPR	1 NPR = 0.8115 BDT
08 heinä 2026	1 BDT = 1.2398 NPR	1 NPR = 0.8066 BDT
09 heinä 2026	1 BDT = 1.2377 NPR	1 NPR = 0.8079 BDT
10 heinä 2026	1 BDT = 1.2365 NPR	1 NPR = 0.8087 BDT
11 heinä 2026	1 BDT = 1.2365 NPR	1 NPR = 0.8087 BDT
12 heinä 2026	1 BDT = 1.2366 NPR	1 NPR = 0.8087 BDT
13 heinä 2026	1 BDT = 1.2404 NPR	1 NPR = 0.8062 BDT
14 heinä 2026	1 BDT = 1.2479 NPR	1 NPR = 0.8013 BDT
15 heinä 2026	1 BDT = 1.2487 NPR	1 NPR = 0.8008 BDT
16 heinä 2026	1 BDT = 1.2505 NPR	1 NPR = 0.7997 BDT
17 heinä 2026	1 BDT = 1.2491 NPR	1 NPR = 0.8006 BDT
18 heinä 2026	1 BDT = 1.249 NPR	1 NPR = 0.8006 BDT
19 heinä 2026	1 BDT = 1.249 NPR	1 NPR = 0.8006 BDT
20 heinä 2026	1 BDT = 1.2504 NPR	1 NPR = 0.7998 BDT
21 heinä 2026	1 BDT = 1.2482 NPR	1 NPR = 0.8012 BDT
22 heinä 2026	1 BDT = 1.2525 NPR	1 NPR = 0.7984 BDT
23 heinä 2026	1 BDT = 1.252 NPR	1 NPR = 0.7987 BDT
24 heinä 2026	1 BDT = 1.2519 NPR	1 NPR = 0.7988 BDT
25 heinä 2026	1 BDT = 1.2519 NPR	1 NPR = 0.7988 BDT
26 heinä 2026	1 BDT = 1.2519 NPR	1 NPR = 0.7988 BDT
27 heinä 2026	1 BDT = 1.2424 NPR	1 NPR = 0.8049 BDT
28 heinä 2026	1 BDT = 1.2414 NPR	1 NPR = 0.8055 BDT

BDT-NPR ja NPR-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset