> BDT-NOK ja NOK-BDT valuuttakurssit- 2025

BDT-NOK ja NOK-BDT valuuttakurssit- 2025

BDT-NOK ja NOK-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-NOK ja NOK-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0888 NOK

1 NOK = 11,2574 BDT

1v 2v 3v

valuutasta BDT valuuttaan NOKvaluutasta NOK valuuttaan BDT

Jan 2025

Päiväys	BDT-NOK	NOK-BDT
01 tammi 2025	1 BDT = 0.0954 NOK	1 NOK = 10.4873 BDT
02 tammi 2025	1 BDT = 0.0934 NOK	1 NOK = 10.7028 BDT
03 tammi 2025	1 BDT = 0.0936 NOK	1 NOK = 10.6881 BDT
04 tammi 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6726 BDT
05 tammi 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6728 BDT
06 tammi 2025	1 BDT = 0.0924 NOK	1 NOK = 10.8217 BDT
07 tammi 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7855 BDT
08 tammi 2025	1 BDT = 0.0938 NOK	1 NOK = 10.6574 BDT
09 tammi 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6912 BDT
10 tammi 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6987 BDT
11 tammi 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6771 BDT
12 tammi 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6764 BDT
13 tammi 2025	1 BDT = 0.0945 NOK	1 NOK = 10.5872 BDT
14 tammi 2025	1 BDT = 0.0939 NOK	1 NOK = 10.6479 BDT
15 tammi 2025	1 BDT = 0.0933 NOK	1 NOK = 10.7203 BDT
16 tammi 2025	1 BDT = 0.0936 NOK	1 NOK = 10.6805 BDT
17 tammi 2025	1 BDT = 0.094 NOK	1 NOK = 10.6376 BDT
18 tammi 2025	1 BDT = 0.0944 NOK	1 NOK = 10.5957 BDT
19 tammi 2025	1 BDT = 0.0942 NOK	1 NOK = 10.6118 BDT
20 tammi 2025	1 BDT = 0.0938 NOK	1 NOK = 10.66 BDT
21 tammi 2025	1 BDT = 0.0938 NOK	1 NOK = 10.6659 BDT
22 tammi 2025	1 BDT = 0.093 NOK	1 NOK = 10.7566 BDT
23 tammi 2025	1 BDT = 0.0924 NOK	1 NOK = 10.8279 BDT
24 tammi 2025	1 BDT = 0.0919 NOK	1 NOK = 10.8781 BDT
25 tammi 2025	1 BDT = 0.092 NOK	1 NOK = 10.8736 BDT
26 tammi 2025	1 BDT = 0.092 NOK	1 NOK = 10.8648 BDT
27 tammi 2025	1 BDT = 0.0921 NOK	1 NOK = 10.8578 BDT
28 tammi 2025	1 BDT = 0.093 NOK	1 NOK = 10.7565 BDT
29 tammi 2025	1 BDT = 0.0931 NOK	1 NOK = 10.7382 BDT
30 tammi 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7782 BDT
31 tammi 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7775 BDT

Feb 2025

Päiväys	BDT-NOK	NOK-BDT
01 helmi 2025	1 BDT = 0.0929 NOK	1 NOK = 10.7687 BDT
02 helmi 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7803 BDT
03 helmi 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6906 BDT
04 helmi 2025	1 BDT = 0.0931 NOK	1 NOK = 10.7454 BDT
05 helmi 2025	1 BDT = 0.0923 NOK	1 NOK = 10.8374 BDT
06 helmi 2025	1 BDT = 0.0922 NOK	1 NOK = 10.8483 BDT
07 helmi 2025	1 BDT = 0.0919 NOK	1 NOK = 10.881 BDT
08 helmi 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8953 BDT
09 helmi 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8953 BDT
10 helmi 2025	1 BDT = 0.0922 NOK	1 NOK = 10.8425 BDT
11 helmi 2025	1 BDT = 0.0923 NOK	1 NOK = 10.8307 BDT
12 helmi 2025	1 BDT = 0.0925 NOK	1 NOK = 10.8085 BDT
13 helmi 2025	1 BDT = 0.0932 NOK	1 NOK = 10.7313 BDT
14 helmi 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9299 BDT
15 helmi 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8881 BDT
16 helmi 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8881 BDT
17 helmi 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9236 BDT
18 helmi 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9043 BDT
19 helmi 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8901 BDT
20 helmi 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9248 BDT
21 helmi 2025	1 BDT = 0.0914 NOK	1 NOK = 10.9459 BDT
22 helmi 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9035 BDT
23 helmi 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9035 BDT
24 helmi 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9275 BDT
25 helmi 2025	1 BDT = 0.0916 NOK	1 NOK = 10.9162 BDT
26 helmi 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9105 BDT
27 helmi 2025	1 BDT = 0.0919 NOK	1 NOK = 10.8846 BDT
28 helmi 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7823 BDT

Mar 2025

Päiväys	BDT-NOK	NOK-BDT
01 maalis 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7857 BDT
02 maalis 2025	1 BDT = 0.0926 NOK	1 NOK = 10.803 BDT
03 maalis 2025	1 BDT = 0.092 NOK	1 NOK = 10.8642 BDT
04 maalis 2025	1 BDT = 0.092 NOK	1 NOK = 10.8748 BDT
05 maalis 2025	1 BDT = 0.0911 NOK	1 NOK = 10.982 BDT
06 maalis 2025	1 BDT = 0.0894 NOK	1 NOK = 11.1904 BDT
07 maalis 2025	1 BDT = 0.0892 NOK	1 NOK = 11.2103 BDT
08 maalis 2025	1 BDT = 0.0893 NOK	1 NOK = 11.1979 BDT
09 maalis 2025	1 BDT = 0.0893 NOK	1 NOK = 11.2012 BDT
10 maalis 2025	1 BDT = 0.0885 NOK	1 NOK = 11.2997 BDT
11 maalis 2025	1 BDT = 0.0877 NOK	1 NOK = 11.4015 BDT
12 maalis 2025	1 BDT = 0.0877 NOK	1 NOK = 11.4042 BDT
13 maalis 2025	1 BDT = 0.088 NOK	1 NOK = 11.3683 BDT
14 maalis 2025	1 BDT = 0.0879 NOK	1 NOK = 11.3778 BDT
15 maalis 2025	1 BDT = 0.0887 NOK	1 NOK = 11.2702 BDT
16 maalis 2025	1 BDT = 0.0878 NOK	1 NOK = 11.3922 BDT
17 maalis 2025	1 BDT = 0.0871 NOK	1 NOK = 11.4778 BDT
18 maalis 2025	1 BDT = 0.087 NOK	1 NOK = 11.4987 BDT
19 maalis 2025	1 BDT = 0.0869 NOK	1 NOK = 11.506 BDT
20 maalis 2025	1 BDT = 0.0874 NOK	1 NOK = 11.4436 BDT
21 maalis 2025	1 BDT = 0.0867 NOK	1 NOK = 11.5397 BDT
22 maalis 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4654 BDT
23 maalis 2025	1 BDT = 0.087 NOK	1 NOK = 11.4904 BDT
24 maalis 2025	1 BDT = 0.0864 NOK	1 NOK = 11.5676 BDT
25 maalis 2025	1 BDT = 0.0861 NOK	1 NOK = 11.6089 BDT
26 maalis 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5442 BDT
27 maalis 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5523 BDT
28 maalis 2025	1 BDT = 0.0864 NOK	1 NOK = 11.5774 BDT
29 maalis 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4636 BDT
30 maalis 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4636 BDT
31 maalis 2025	1 BDT = 0.0868 NOK	1 NOK = 11.5197 BDT

Apr 2025

Päiväys	BDT-NOK	NOK-BDT
01 huhti 2025	1 BDT = 0.0863 NOK	1 NOK = 11.5886 BDT
02 huhti 2025	1 BDT = 0.0859 NOK	1 NOK = 11.6462 BDT
03 huhti 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8026 BDT
04 huhti 2025	1 BDT = 0.087 NOK	1 NOK = 11.4916 BDT
05 huhti 2025	1 BDT = 0.0881 NOK	1 NOK = 11.3529 BDT
06 huhti 2025	1 BDT = 0.0881 NOK	1 NOK = 11.3529 BDT
07 huhti 2025	1 BDT = 0.0895 NOK	1 NOK = 11.1699 BDT
08 huhti 2025	1 BDT = 0.0901 NOK	1 NOK = 11.0982 BDT
09 huhti 2025	1 BDT = 0.0907 NOK	1 NOK = 11.0218 BDT
10 huhti 2025	1 BDT = 0.0889 NOK	1 NOK = 11.2499 BDT
11 huhti 2025	1 BDT = 0.0878 NOK	1 NOK = 11.3879 BDT
12 huhti 2025	1 BDT = 0.088 NOK	1 NOK = 11.3668 BDT
13 huhti 2025	1 BDT = 0.0879 NOK	1 NOK = 11.3736 BDT
14 huhti 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5453 BDT
15 huhti 2025	1 BDT = 0.087 NOK	1 NOK = 11.489 BDT
16 huhti 2025	1 BDT = 0.0875 NOK	1 NOK = 11.4231 BDT
17 huhti 2025	1 BDT = 0.0867 NOK	1 NOK = 11.5295 BDT
18 huhti 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
19 huhti 2025	1 BDT = 0.0863 NOK	1 NOK = 11.5855 BDT
20 huhti 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
21 huhti 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
22 huhti 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7171 BDT
23 huhti 2025	1 BDT = 0.0858 NOK	1 NOK = 11.6609 BDT
24 huhti 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6696 BDT
25 huhti 2025	1 BDT = 0.0858 NOK	1 NOK = 11.661 BDT
26 huhti 2025	1 BDT = 0.0859 NOK	1 NOK = 11.6404 BDT
27 huhti 2025	1 BDT = 0.086 NOK	1 NOK = 11.6334 BDT
28 huhti 2025	1 BDT = 0.0858 NOK	1 NOK = 11.6528 BDT
29 huhti 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7032 BDT
30 huhti 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7164 BDT

May 2025

Päiväys	BDT-NOK	NOK-BDT
01 touko 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7035 BDT
02 touko 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7175 BDT
03 touko 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6913 BDT
04 touko 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6935 BDT
05 touko 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6908 BDT
06 touko 2025	1 BDT = 0.0853 NOK	1 NOK = 11.726 BDT
07 touko 2025	1 BDT = 0.0846 NOK	1 NOK = 11.8239 BDT
08 touko 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7229 BDT
09 touko 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7134 BDT
10 touko 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7095 BDT
11 touko 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7095 BDT
12 touko 2025	1 BDT = 0.086 NOK	1 NOK = 11.6225 BDT
13 touko 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6737 BDT
14 touko 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8027 BDT
15 touko 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6732 BDT
16 touko 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6899 BDT
17 touko 2025	1 BDT = 0.0852 NOK	1 NOK = 11.7369 BDT
18 touko 2025	1 BDT = 0.0852 NOK	1 NOK = 11.7376 BDT
19 touko 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8081 BDT
20 touko 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8073 BDT
21 touko 2025	1 BDT = 0.0834 NOK	1 NOK = 11.9956 BDT
22 touko 2025	1 BDT = 0.0837 NOK	1 NOK = 11.944 BDT
23 touko 2025	1 BDT = 0.0829 NOK	1 NOK = 12.0615 BDT
24 touko 2025	1 BDT = 0.0831 NOK	1 NOK = 12.0322 BDT
25 touko 2025	1 BDT = 0.0831 NOK	1 NOK = 12.032 BDT
26 touko 2025	1 BDT = 0.0827 NOK	1 NOK = 12.0862 BDT
27 touko 2025	1 BDT = 0.0831 NOK	1 NOK = 12.0405 BDT
28 touko 2025	1 BDT = 0.083 NOK	1 NOK = 12.0428 BDT
29 touko 2025	1 BDT = 0.0833 NOK	1 NOK = 12.0071 BDT
30 touko 2025	1 BDT = 0.0833 NOK	1 NOK = 12.0087 BDT
31 touko 2025	1 BDT = 0.0836 NOK	1 NOK = 11.9585 BDT

Jun 2025

Päiväys	BDT-NOK	NOK-BDT
01 kesä 2025	1 BDT = 0.0837 NOK	1 NOK = 11.952 BDT
02 kesä 2025	1 BDT = 0.0825 NOK	1 NOK = 12.1162 BDT
03 kesä 2025	1 BDT = 0.0829 NOK	1 NOK = 12.0652 BDT
04 kesä 2025	1 BDT = 0.0831 NOK	1 NOK = 12.0377 BDT

BDT-NOK ja NOK-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset