currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-MYR ja MYR-BDT valuuttakurssit- 2026

BDT-MYR ja MYR-BDT valuuttakurssit- 2026

BDT-MYR ja MYR-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-MYR ja MYR-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BDT = 0,0324 MYR
1 MYR = 30,8301 BDT
1v 2v 3v

Jan 2026

PäiväysBDT-MYRMYR-BDT
01 tammi 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1577 BDT
02 tammi 2026 1 BDT = 0.0332 MYR 1 MYR = 30.157 BDT
03 tammi 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1435 BDT
04 tammi 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1435 BDT
05 tammi 2026 1 BDT = 0.0333 MYR 1 MYR = 30.0249 BDT
06 tammi 2026 1 BDT = 0.0331 MYR 1 MYR = 30.1821 BDT
07 tammi 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1296 BDT
08 tammi 2026 1 BDT = 0.0332 MYR 1 MYR = 30.0916 BDT
09 tammi 2026 1 BDT = 0.0333 MYR 1 MYR = 30.004 BDT
10 tammi 2026 1 BDT = 0.0335 MYR 1 MYR = 29.8573 BDT
11 tammi 2026 1 BDT = 0.0335 MYR 1 MYR = 29.8573 BDT
12 tammi 2026 1 BDT = 0.0333 MYR 1 MYR = 30.0684 BDT
13 tammi 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1216 BDT
14 tammi 2026 1 BDT = 0.0331 MYR 1 MYR = 30.1881 BDT
15 tammi 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1584 BDT
16 tammi 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1417 BDT
17 tammi 2026 1 BDT = 0.0331 MYR 1 MYR = 30.1809 BDT
18 tammi 2026 1 BDT = 0.0331 MYR 1 MYR = 30.1809 BDT
19 tammi 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1526 BDT
20 tammi 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1568 BDT
21 tammi 2026 1 BDT = 0.0331 MYR 1 MYR = 30.2078 BDT
22 tammi 2026 1 BDT = 0.033 MYR 1 MYR = 30.2725 BDT
23 tammi 2026 1 BDT = 0.0327 MYR 1 MYR = 30.5354 BDT
24 tammi 2026 1 BDT = 0.033 MYR 1 MYR = 30.3045 BDT
25 tammi 2026 1 BDT = 0.033 MYR 1 MYR = 30.3045 BDT
26 tammi 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8595 BDT
27 tammi 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8781 BDT
28 tammi 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1659 BDT
29 tammi 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1312 BDT
30 tammi 2026 1 BDT = 0.0323 MYR 1 MYR = 31.0052 BDT
31 tammi 2026 1 BDT = 0.032 MYR 1 MYR = 31.2397 BDT

Feb 2026

PäiväysBDT-MYRMYR-BDT
01 helmi 2026 1 BDT = 0.032 MYR 1 MYR = 31.247 BDT
02 helmi 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0582 BDT
03 helmi 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0624 BDT
04 helmi 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0615 BDT
05 helmi 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9948 BDT
06 helmi 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9821 BDT
07 helmi 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8908 BDT
08 helmi 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8908 BDT
09 helmi 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0428 BDT
10 helmi 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1694 BDT
11 helmi 2026 1 BDT = 0.032 MYR 1 MYR = 31.2521 BDT
12 helmi 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3475 BDT
13 helmi 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3007 BDT
14 helmi 2026 1 BDT = 0.032 MYR 1 MYR = 31.2668 BDT
15 helmi 2026 1 BDT = 0.032 MYR 1 MYR = 31.2668 BDT
16 helmi 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3541 BDT
17 helmi 2026 1 BDT = 0.0318 MYR 1 MYR = 31.4004 BDT
18 helmi 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3479 BDT
19 helmi 2026 1 BDT = 0.032 MYR 1 MYR = 31.2819 BDT
20 helmi 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3152 BDT
21 helmi 2026 1 BDT = 0.032 MYR 1 MYR = 31.2402 BDT
22 helmi 2026 1 BDT = 0.032 MYR 1 MYR = 31.2402 BDT
23 helmi 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3679 BDT
24 helmi 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3951 BDT
25 helmi 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3875 BDT
26 helmi 2026 1 BDT = 0.0318 MYR 1 MYR = 31.4388 BDT
27 helmi 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3908 BDT
28 helmi 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3524 BDT

Mar 2026

PäiväysBDT-MYRMYR-BDT
01 maalis 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3524 BDT
02 maalis 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1526 BDT
03 maalis 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9844 BDT
04 maalis 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9771 BDT
05 maalis 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0135 BDT
06 maalis 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9979 BDT
07 maalis 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8279 BDT
08 maalis 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8279 BDT
09 maalis 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8632 BDT
10 maalis 2026 1 BDT = 0.032 MYR 1 MYR = 31.2328 BDT
11 maalis 2026 1 BDT = 0.032 MYR 1 MYR = 31.2669 BDT
12 maalis 2026 1 BDT = 0.032 MYR 1 MYR = 31.2801 BDT
13 maalis 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1686 BDT
14 maalis 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1538 BDT
15 maalis 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1538 BDT
16 maalis 2026 1 BDT = 0.032 MYR 1 MYR = 31.2123 BDT
17 maalis 2026 1 BDT = 0.032 MYR 1 MYR = 31.2899 BDT
18 maalis 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3763 BDT
19 maalis 2026 1 BDT = 0.0321 MYR 1 MYR = 31.16 BDT
20 maalis 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1425 BDT
21 maalis 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0977 BDT
22 maalis 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0977 BDT
23 maalis 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0988 BDT
24 maalis 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0214 BDT
25 maalis 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9682 BDT
26 maalis 2026 1 BDT = 0.0326 MYR 1 MYR = 30.6998 BDT
27 maalis 2026 1 BDT = 0.0327 MYR 1 MYR = 30.5791 BDT
28 maalis 2026 1 BDT = 0.032 MYR 1 MYR = 31.272 BDT
29 maalis 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1665 BDT
30 maalis 2026 1 BDT = 0.0328 MYR 1 MYR = 30.5339 BDT
31 maalis 2026 1 BDT = 0.033 MYR 1 MYR = 30.2886 BDT

Apr 2026

PäiväysBDT-MYRMYR-BDT
01 huhti 2026 1 BDT = 0.0327 MYR 1 MYR = 30.5384 BDT
02 huhti 2026 1 BDT = 0.0329 MYR 1 MYR = 30.3842 BDT
03 huhti 2026 1 BDT = 0.0329 MYR 1 MYR = 30.3718 BDT
04 huhti 2026 1 BDT = 0.0329 MYR 1 MYR = 30.3715 BDT
05 huhti 2026 1 BDT = 0.0329 MYR 1 MYR = 30.3715 BDT
06 huhti 2026 1 BDT = 0.0329 MYR 1 MYR = 30.3982 BDT
07 huhti 2026 1 BDT = 0.0327 MYR 1 MYR = 30.619 BDT
08 huhti 2026 1 BDT = 0.0324 MYR 1 MYR = 30.889 BDT
09 huhti 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8236 BDT
10 huhti 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9741 BDT
11 huhti 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9383 BDT
12 huhti 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9383 BDT
13 huhti 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9251 BDT
14 huhti 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1158 BDT
15 huhti 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0929 BDT
16 huhti 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0776 BDT
17 huhti 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0992 BDT

BDT-MYR ja MYR-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats