> BDT-MYR ja MYR-BDT valuuttakurssit- 2025

BDT-MYR ja MYR-BDT valuuttakurssit- 2025

BDT-MYR ja MYR-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-MYR ja MYR-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0362 MYR

1 MYR = 27,6438 BDT

1v 2v 3v

valuutasta BDT valuuttaan MYRvaluutasta MYR valuuttaan BDT

Jan 2025

Päiväys	BDT-MYR	MYR-BDT
01 tammi 2025	1 BDT = 0.0374 MYR	1 MYR = 26.7478 BDT
02 tammi 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1328 BDT
03 tammi 2025	1 BDT = 0.037 MYR	1 MYR = 27.0133 BDT
04 tammi 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9322 BDT
05 tammi 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9322 BDT
06 tammi 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9596 BDT
07 tammi 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1417 BDT
08 tammi 2025	1 BDT = 0.037 MYR	1 MYR = 27.0158 BDT
09 tammi 2025	1 BDT = 0.0369 MYR	1 MYR = 27.0862 BDT
10 tammi 2025	1 BDT = 0.0369 MYR	1 MYR = 27.127 BDT
11 tammi 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2494 BDT
12 tammi 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2494 BDT
13 tammi 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9497 BDT
14 tammi 2025	1 BDT = 0.037 MYR	1 MYR = 27.0013 BDT
15 tammi 2025	1 BDT = 0.037 MYR	1 MYR = 27.0584 BDT
16 tammi 2025	1 BDT = 0.037 MYR	1 MYR = 27.0032 BDT
17 tammi 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9663 BDT
18 tammi 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9634 BDT
19 tammi 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9634 BDT
20 tammi 2025	1 BDT = 0.037 MYR	1 MYR = 27.0432 BDT
21 tammi 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2039 BDT
22 tammi 2025	1 BDT = 0.0366 MYR	1 MYR = 27.2953 BDT
23 tammi 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4568 BDT
24 tammi 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8678 BDT
25 tammi 2025	1 BDT = 0.036 MYR	1 MYR = 27.8073 BDT
26 tammi 2025	1 BDT = 0.036 MYR	1 MYR = 27.8073 BDT
27 tammi 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8539 BDT
28 tammi 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6802 BDT
29 tammi 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6791 BDT
30 tammi 2025	1 BDT = 0.036 MYR	1 MYR = 27.7642 BDT
31 tammi 2025	1 BDT = 0.0365 MYR	1 MYR = 27.362 BDT

Feb 2025

Päiväys	BDT-MYR	MYR-BDT
01 helmi 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3619 BDT
02 helmi 2025	1 BDT = 0.0365 MYR	1 MYR = 27.408 BDT
03 helmi 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2394 BDT
04 helmi 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4388 BDT
05 helmi 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4831 BDT
06 helmi 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5055 BDT
07 helmi 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4822 BDT
08 helmi 2025	1 BDT = 0.0362 MYR	1 MYR = 27.587 BDT
09 helmi 2025	1 BDT = 0.0362 MYR	1 MYR = 27.587 BDT
10 helmi 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2056 BDT
11 helmi 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1757 BDT
12 helmi 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1738 BDT
13 helmi 2025	1 BDT = 0.0368 MYR	1 MYR = 27.207 BDT
14 helmi 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4081 BDT
15 helmi 2025	1 BDT = 0.0366 MYR	1 MYR = 27.32 BDT
16 helmi 2025	1 BDT = 0.0366 MYR	1 MYR = 27.32 BDT
17 helmi 2025	1 BDT = 0.0365 MYR	1 MYR = 27.402 BDT
18 helmi 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3514 BDT
19 helmi 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3446 BDT
20 helmi 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3381 BDT
21 helmi 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5111 BDT
22 helmi 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5075 BDT
23 helmi 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5075 BDT
24 helmi 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5404 BDT
25 helmi 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4507 BDT
26 helmi 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4805 BDT
27 helmi 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3276 BDT
28 helmi 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3208 BDT

Mar 2025

Päiväys	BDT-MYR	MYR-BDT
01 maalis 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2107 BDT
02 maalis 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2769 BDT
03 maalis 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2098 BDT
04 maalis 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2012 BDT
05 maalis 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3904 BDT
06 maalis 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4432 BDT
07 maalis 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5333 BDT
08 maalis 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5215 BDT
09 maalis 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5556 BDT
10 maalis 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5334 BDT
11 maalis 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4794 BDT
12 maalis 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4436 BDT
13 maalis 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3748 BDT
14 maalis 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3779 BDT
15 maalis 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2613 BDT
16 maalis 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2616 BDT
17 maalis 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3425 BDT
18 maalis 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3186 BDT
19 maalis 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3307 BDT
20 maalis 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3829 BDT
21 maalis 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4512 BDT
22 maalis 2025	1 BDT = 0.0365 MYR	1 MYR = 27.403 BDT
23 maalis 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4159 BDT
24 maalis 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5044 BDT
25 maalis 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3914 BDT
26 maalis 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4461 BDT
27 maalis 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4078 BDT
28 maalis 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3868 BDT
29 maalis 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1069 BDT
30 maalis 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1011 BDT
31 maalis 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4047 BDT

Apr 2025

Päiväys	BDT-MYR	MYR-BDT
01 huhti 2025	1 BDT = 0.0365 MYR	1 MYR = 27.414 BDT
02 huhti 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2748 BDT
03 huhti 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2782 BDT
04 huhti 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3214 BDT
05 huhti 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5529 BDT
06 huhti 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5529 BDT
07 huhti 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1338 BDT
08 huhti 2025	1 BDT = 0.0369 MYR	1 MYR = 27.0953 BDT
09 huhti 2025	1 BDT = 0.037 MYR	1 MYR = 27.0023 BDT
10 huhti 2025	1 BDT = 0.037 MYR	1 MYR = 27.032 BDT
11 huhti 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1906 BDT
12 huhti 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4174 BDT
13 huhti 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4037 BDT
14 huhti 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4649 BDT
15 huhti 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5609 BDT
16 huhti 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5162 BDT
17 huhti 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
18 huhti 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
19 huhti 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
20 huhti 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
21 huhti 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
22 huhti 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6665 BDT
23 huhti 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6675 BDT
24 huhti 2025	1 BDT = 0.036 MYR	1 MYR = 27.7639 BDT
25 huhti 2025	1 BDT = 0.036 MYR	1 MYR = 27.7769 BDT
26 huhti 2025	1 BDT = 0.036 MYR	1 MYR = 27.7764 BDT
27 huhti 2025	1 BDT = 0.036 MYR	1 MYR = 27.7764 BDT
28 huhti 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8553 BDT
29 huhti 2025	1 BDT = 0.0356 MYR	1 MYR = 28.0685 BDT
30 huhti 2025	1 BDT = 0.0355 MYR	1 MYR = 28.1501 BDT

May 2025

Päiväys	BDT-MYR	MYR-BDT
01 touko 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2466 BDT
02 touko 2025	1 BDT = 0.0351 MYR	1 MYR = 28.5166 BDT
03 touko 2025	1 BDT = 0.035 MYR	1 MYR = 28.5776 BDT
04 touko 2025	1 BDT = 0.035 MYR	1 MYR = 28.5776 BDT
05 touko 2025	1 BDT = 0.035 MYR	1 MYR = 28.5337 BDT
06 touko 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7004 BDT
07 touko 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6616 BDT
08 touko 2025	1 BDT = 0.0353 MYR	1 MYR = 28.3517 BDT
09 touko 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2651 BDT
10 touko 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2646 BDT
11 touko 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2646 BDT
12 touko 2025	1 BDT = 0.0354 MYR	1 MYR = 28.221 BDT
13 touko 2025	1 BDT = 0.0356 MYR	1 MYR = 28.0961 BDT
14 touko 2025	1 BDT = 0.0353 MYR	1 MYR = 28.3588 BDT
15 touko 2025	1 BDT = 0.0352 MYR	1 MYR = 28.3871 BDT
16 touko 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2699 BDT
17 touko 2025	1 BDT = 0.0352 MYR	1 MYR = 28.3743 BDT
18 touko 2025	1 BDT = 0.0352 MYR	1 MYR = 28.3743 BDT
19 touko 2025	1 BDT = 0.0353 MYR	1 MYR = 28.3174 BDT
20 touko 2025	1 BDT = 0.0353 MYR	1 MYR = 28.2942 BDT
21 touko 2025	1 BDT = 0.0351 MYR	1 MYR = 28.5151 BDT
22 touko 2025	1 BDT = 0.0351 MYR	1 MYR = 28.4593 BDT
23 touko 2025	1 BDT = 0.0347 MYR	1 MYR = 28.7985 BDT
24 touko 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7398 BDT
25 touko 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7398 BDT
26 touko 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9197 BDT
27 touko 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8014 BDT
28 touko 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9308 BDT
29 touko 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8051 BDT
30 touko 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6917 BDT
31 touko 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6917 BDT

Jun 2025

Päiväys	BDT-MYR	MYR-BDT
01 kesä 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6917 BDT
02 kesä 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6878 BDT
03 kesä 2025	1 BDT = 0.0347 MYR	1 MYR = 28.7984 BDT
04 kesä 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7608 BDT
05 kesä 2025	1 BDT = 0.0346 MYR	1 MYR = 28.8972 BDT
06 kesä 2025	1 BDT = 0.0346 MYR	1 MYR = 28.8968 BDT

BDT-MYR ja MYR-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset