> BDT-MXN ja MXN-BDT valuuttakurssit- 2025

BDT-MXN ja MXN-BDT valuuttakurssit- 2025

BDT-MXN ja MXN-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-MXN ja MXN-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,1656 MXN

1 MXN = 6,0401 BDT

1v 2v 3v

valuutasta BDT valuuttaan MXNvaluutasta MXN valuuttaan BDT

Jan 2025

Päiväys	BDT-MXN	MXN-BDT
01 tammi 2025	1 BDT = 0.1748 MXN	1 MXN = 5.7202 BDT
02 tammi 2025	1 BDT = 0.1707 MXN	1 MXN = 5.8587 BDT
03 tammi 2025	1 BDT = 0.1698 MXN	1 MXN = 5.8891 BDT
04 tammi 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8792 BDT
05 tammi 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8791 BDT
06 tammi 2025	1 BDT = 0.1671 MXN	1 MXN = 5.9844 BDT
07 tammi 2025	1 BDT = 0.167 MXN	1 MXN = 5.9892 BDT
08 tammi 2025	1 BDT = 0.1681 MXN	1 MXN = 5.948 BDT
09 tammi 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9657 BDT
10 tammi 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9457 BDT
11 tammi 2025	1 BDT = 0.1691 MXN	1 MXN = 5.9139 BDT
12 tammi 2025	1 BDT = 0.1691 MXN	1 MXN = 5.9145 BDT
13 tammi 2025	1 BDT = 0.171 MXN	1 MXN = 5.8479 BDT
14 tammi 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8932 BDT
15 tammi 2025	1 BDT = 0.1683 MXN	1 MXN = 5.9429 BDT
16 tammi 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9067 BDT
17 tammi 2025	1 BDT = 0.1711 MXN	1 MXN = 5.844 BDT
18 tammi 2025	1 BDT = 0.171 MXN	1 MXN = 5.8463 BDT
19 tammi 2025	1 BDT = 0.1711 MXN	1 MXN = 5.8438 BDT
20 tammi 2025	1 BDT = 0.1708 MXN	1 MXN = 5.8548 BDT
21 tammi 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8785 BDT
22 tammi 2025	1 BDT = 0.1699 MXN	1 MXN = 5.8858 BDT
23 tammi 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9632 BDT
24 tammi 2025	1 BDT = 0.1661 MXN	1 MXN = 6.0204 BDT
25 tammi 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0038 BDT
26 tammi 2025	1 BDT = 0.1665 MXN	1 MXN = 6.0051 BDT
27 tammi 2025	1 BDT = 0.168 MXN	1 MXN = 5.9531 BDT
28 tammi 2025	1 BDT = 0.17 MXN	1 MXN = 5.8812 BDT
29 tammi 2025	1 BDT = 0.1687 MXN	1 MXN = 5.9268 BDT
30 tammi 2025	1 BDT = 0.1683 MXN	1 MXN = 5.9417 BDT
31 tammi 2025	1 BDT = 0.1699 MXN	1 MXN = 5.8857 BDT

Feb 2025

Päiväys	BDT-MXN	MXN-BDT
01 helmi 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8936 BDT
02 helmi 2025	1 BDT = 0.1694 MXN	1 MXN = 5.9048 BDT
03 helmi 2025	1 BDT = 0.1719 MXN	1 MXN = 5.8175 BDT
04 helmi 2025	1 BDT = 0.1678 MXN	1 MXN = 5.9599 BDT
05 helmi 2025	1 BDT = 0.1694 MXN	1 MXN = 5.9042 BDT
06 helmi 2025	1 BDT = 0.169 MXN	1 MXN = 5.9188 BDT
07 helmi 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9456 BDT
08 helmi 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9577 BDT
09 helmi 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9577 BDT
10 helmi 2025	1 BDT = 0.1692 MXN	1 MXN = 5.9085 BDT
11 helmi 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8933 BDT
12 helmi 2025	1 BDT = 0.169 MXN	1 MXN = 5.9164 BDT
13 helmi 2025	1 BDT = 0.1702 MXN	1 MXN = 5.8747 BDT
14 helmi 2025	1 BDT = 0.1675 MXN	1 MXN = 5.9715 BDT
15 helmi 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
16 helmi 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
17 helmi 2025	1 BDT = 0.1678 MXN	1 MXN = 5.9607 BDT
18 helmi 2025	1 BDT = 0.1668 MXN	1 MXN = 5.9955 BDT
19 helmi 2025	1 BDT = 0.1673 MXN	1 MXN = 5.9782 BDT
20 helmi 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9625 BDT
21 helmi 2025	1 BDT = 0.1674 MXN	1 MXN = 5.9755 BDT
22 helmi 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9479 BDT
23 helmi 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9479 BDT
24 helmi 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9494 BDT
25 helmi 2025	1 BDT = 0.169 MXN	1 MXN = 5.9173 BDT
26 helmi 2025	1 BDT = 0.1682 MXN	1 MXN = 5.944 BDT
27 helmi 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9464 BDT
28 helmi 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9575 BDT

Mar 2025

Päiväys	BDT-MXN	MXN-BDT
01 maalis 2025	1 BDT = 0.1692 MXN	1 MXN = 5.9101 BDT
02 maalis 2025	1 BDT = 0.1688 MXN	1 MXN = 5.9224 BDT
03 maalis 2025	1 BDT = 0.1689 MXN	1 MXN = 5.9209 BDT
04 maalis 2025	1 BDT = 0.1703 MXN	1 MXN = 5.8714 BDT
05 maalis 2025	1 BDT = 0.1695 MXN	1 MXN = 5.8995 BDT
06 maalis 2025	1 BDT = 0.168 MXN	1 MXN = 5.9525 BDT
07 maalis 2025	1 BDT = 0.1669 MXN	1 MXN = 5.9909 BDT
08 maalis 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0039 BDT
09 maalis 2025	1 BDT = 0.1666 MXN	1 MXN = 6.002 BDT
10 maalis 2025	1 BDT = 0.1661 MXN	1 MXN = 6.0193 BDT
11 maalis 2025	1 BDT = 0.1674 MXN	1 MXN = 5.9733 BDT
12 maalis 2025	1 BDT = 0.1663 MXN	1 MXN = 6.0118 BDT
13 maalis 2025	1 BDT = 0.166 MXN	1 MXN = 6.0242 BDT
14 maalis 2025	1 BDT = 0.1645 MXN	1 MXN = 6.0778 BDT
15 maalis 2025	1 BDT = 0.1644 MXN	1 MXN = 6.0823 BDT
16 maalis 2025	1 BDT = 0.1645 MXN	1 MXN = 6.0806 BDT
17 maalis 2025	1 BDT = 0.1638 MXN	1 MXN = 6.1035 BDT
18 maalis 2025	1 BDT = 0.1654 MXN	1 MXN = 6.0466 BDT
19 maalis 2025	1 BDT = 0.1642 MXN	1 MXN = 6.0893 BDT
20 maalis 2025	1 BDT = 0.1666 MXN	1 MXN = 6.004 BDT
21 maalis 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0007 BDT
22 maalis 2025	1 BDT = 0.167 MXN	1 MXN = 5.9886 BDT
23 maalis 2025	1 BDT = 0.167 MXN	1 MXN = 5.9895 BDT
24 maalis 2025	1 BDT = 0.166 MXN	1 MXN = 6.0254 BDT
25 maalis 2025	1 BDT = 0.165 MXN	1 MXN = 6.0614 BDT
26 maalis 2025	1 BDT = 0.1651 MXN	1 MXN = 6.0581 BDT
27 maalis 2025	1 BDT = 0.167 MXN	1 MXN = 5.987 BDT
28 maalis 2025	1 BDT = 0.1672 MXN	1 MXN = 5.9802 BDT
29 maalis 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9056 BDT
30 maalis 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9056 BDT
31 maalis 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9558 BDT

Apr 2025

Päiväys	BDT-MXN	MXN-BDT
01 huhti 2025	1 BDT = 0.1688 MXN	1 MXN = 5.9252 BDT
02 huhti 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
03 huhti 2025	1 BDT = 0.1654 MXN	1 MXN = 6.0461 BDT
04 huhti 2025	1 BDT = 0.168 MXN	1 MXN = 5.9533 BDT
05 huhti 2025	1 BDT = 0.1672 MXN	1 MXN = 5.982 BDT
06 huhti 2025	1 BDT = 0.1672 MXN	1 MXN = 5.982 BDT
07 huhti 2025	1 BDT = 0.1698 MXN	1 MXN = 5.8876 BDT
08 huhti 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9061 BDT
09 huhti 2025	1 BDT = 0.1726 MXN	1 MXN = 5.7943 BDT
10 huhti 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9625 BDT
11 huhti 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9658 BDT
12 huhti 2025	1 BDT = 0.1675 MXN	1 MXN = 5.9711 BDT
13 huhti 2025	1 BDT = 0.1676 MXN	1 MXN = 5.968 BDT
14 huhti 2025	1 BDT = 0.166 MXN	1 MXN = 6.0252 BDT
15 huhti 2025	1 BDT = 0.1648 MXN	1 MXN = 6.0679 BDT
16 huhti 2025	1 BDT = 0.1651 MXN	1 MXN = 6.0567 BDT
17 huhti 2025	1 BDT = 0.1642 MXN	1 MXN = 6.0917 BDT
18 huhti 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
19 huhti 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1571 BDT
20 huhti 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
21 huhti 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
22 huhti 2025	1 BDT = 0.1616 MXN	1 MXN = 6.1892 BDT
23 huhti 2025	1 BDT = 0.161 MXN	1 MXN = 6.2112 BDT
24 huhti 2025	1 BDT = 0.1614 MXN	1 MXN = 6.1949 BDT
25 huhti 2025	1 BDT = 0.1617 MXN	1 MXN = 6.1833 BDT
26 huhti 2025	1 BDT = 0.1605 MXN	1 MXN = 6.2293 BDT
27 huhti 2025	1 BDT = 0.1605 MXN	1 MXN = 6.2291 BDT
28 huhti 2025	1 BDT = 0.1606 MXN	1 MXN = 6.2286 BDT
29 huhti 2025	1 BDT = 0.1615 MXN	1 MXN = 6.1913 BDT
30 huhti 2025	1 BDT = 0.1609 MXN	1 MXN = 6.2161 BDT

May 2025

Päiväys	BDT-MXN	MXN-BDT
01 touko 2025	1 BDT = 0.1609 MXN	1 MXN = 6.2133 BDT
02 touko 2025	1 BDT = 0.162 MXN	1 MXN = 6.1732 BDT
03 touko 2025	1 BDT = 0.1608 MXN	1 MXN = 6.2196 BDT
04 touko 2025	1 BDT = 0.1608 MXN	1 MXN = 6.2188 BDT
05 touko 2025	1 BDT = 0.1615 MXN	1 MXN = 6.1933 BDT
06 touko 2025	1 BDT = 0.1623 MXN	1 MXN = 6.1598 BDT
07 touko 2025	1 BDT = 0.1616 MXN	1 MXN = 6.1896 BDT
08 touko 2025	1 BDT = 0.1613 MXN	1 MXN = 6.2 BDT
09 touko 2025	1 BDT = 0.1606 MXN	1 MXN = 6.2263 BDT
10 touko 2025	1 BDT = 0.16 MXN	1 MXN = 6.2482 BDT
11 touko 2025	1 BDT = 0.16 MXN	1 MXN = 6.2482 BDT
12 touko 2025	1 BDT = 0.1611 MXN	1 MXN = 6.2057 BDT
13 touko 2025	1 BDT = 0.161 MXN	1 MXN = 6.2103 BDT
14 touko 2025	1 BDT = 0.1592 MXN	1 MXN = 6.2825 BDT
15 touko 2025	1 BDT = 0.1591 MXN	1 MXN = 6.2863 BDT
16 touko 2025	1 BDT = 0.1601 MXN	1 MXN = 6.2443 BDT
17 touko 2025	1 BDT = 0.1597 MXN	1 MXN = 6.2621 BDT
18 touko 2025	1 BDT = 0.1597 MXN	1 MXN = 6.26 BDT
19 touko 2025	1 BDT = 0.16 MXN	1 MXN = 6.2483 BDT
20 touko 2025	1 BDT = 0.1586 MXN	1 MXN = 6.3064 BDT
21 touko 2025	1 BDT = 0.1583 MXN	1 MXN = 6.3153 BDT
22 touko 2025	1 BDT = 0.1593 MXN	1 MXN = 6.2786 BDT
23 touko 2025	1 BDT = 0.1582 MXN	1 MXN = 6.3221 BDT
24 touko 2025	1 BDT = 0.1582 MXN	1 MXN = 6.3197 BDT
25 touko 2025	1 BDT = 0.1583 MXN	1 MXN = 6.3189 BDT
26 touko 2025	1 BDT = 0.1573 MXN	1 MXN = 6.3561 BDT
27 touko 2025	1 BDT = 0.1577 MXN	1 MXN = 6.3419 BDT
28 touko 2025	1 BDT = 0.1578 MXN	1 MXN = 6.3354 BDT
29 touko 2025	1 BDT = 0.1587 MXN	1 MXN = 6.2997 BDT
30 touko 2025	1 BDT = 0.1579 MXN	1 MXN = 6.3334 BDT
31 touko 2025	1 BDT = 0.1592 MXN	1 MXN = 6.2833 BDT

Jun 2025

Päiväys	BDT-MXN	MXN-BDT
01 kesä 2025	1 BDT = 0.1591 MXN	1 MXN = 6.2853 BDT
02 kesä 2025	1 BDT = 0.1581 MXN	1 MXN = 6.326 BDT
03 kesä 2025	1 BDT = 0.1574 MXN	1 MXN = 6.3549 BDT
04 kesä 2025	1 BDT = 0.1572 MXN	1 MXN = 6.3594 BDT

BDT-MXN ja MXN-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset