currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-MWK ja MWK-BDT valuuttakurssit- 2026

BDT-MWK ja MWK-BDT valuuttakurssit- 2026

BDT-MWK ja MWK-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-MWK ja MWK-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BDT = 14,1601 MWK
1 MWK = 0,0706 BDT
1v 2v 3v

Jan 2026

PäiväysBDT-MWKMWK-BDT
01 tammi 2026 1 BDT = 14.1794 MWK 1 MWK = 0.0705 BDT
02 tammi 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
03 tammi 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
04 tammi 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
05 tammi 2026 1 BDT = 14.1809 MWK 1 MWK = 0.0705 BDT
06 tammi 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
07 tammi 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
08 tammi 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
09 tammi 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
10 tammi 2026 1 BDT = 14.2119 MWK 1 MWK = 0.0704 BDT
11 tammi 2026 1 BDT = 14.1989 MWK 1 MWK = 0.0704 BDT
12 tammi 2026 1 BDT = 14.1904 MWK 1 MWK = 0.0705 BDT
13 tammi 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
14 tammi 2026 1 BDT = 14.1923 MWK 1 MWK = 0.0705 BDT
15 tammi 2026 1 BDT = 14.1749 MWK 1 MWK = 0.0705 BDT
16 tammi 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
17 tammi 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
18 tammi 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
19 tammi 2026 1 BDT = 14.1771 MWK 1 MWK = 0.0705 BDT
20 tammi 2026 1 BDT = 14.1749 MWK 1 MWK = 0.0705 BDT
21 tammi 2026 1 BDT = 14.1762 MWK 1 MWK = 0.0705 BDT
22 tammi 2026 1 BDT = 14.1744 MWK 1 MWK = 0.0705 BDT
23 tammi 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
24 tammi 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
25 tammi 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
26 tammi 2026 1 BDT = 14.171 MWK 1 MWK = 0.0706 BDT
27 tammi 2026 1 BDT = 14.1899 MWK 1 MWK = 0.0705 BDT
28 tammi 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
29 tammi 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
30 tammi 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
31 tammi 2026 1 BDT = 14.1049 MWK 1 MWK = 0.0709 BDT

Feb 2026

PäiväysBDT-MWKMWK-BDT
01 helmi 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
02 helmi 2026 1 BDT = 14.1776 MWK 1 MWK = 0.0705 BDT
03 helmi 2026 1 BDT = 14.1892 MWK 1 MWK = 0.0705 BDT
04 helmi 2026 1 BDT = 14.1875 MWK 1 MWK = 0.0705 BDT
05 helmi 2026 1 BDT = 14.1778 MWK 1 MWK = 0.0705 BDT
06 helmi 2026 1 BDT = 14.1785 MWK 1 MWK = 0.0705 BDT
07 helmi 2026 1 BDT = 14.2445 MWK 1 MWK = 0.0702 BDT
08 helmi 2026 1 BDT = 14.1785 MWK 1 MWK = 0.0705 BDT
09 helmi 2026 1 BDT = 14.1881 MWK 1 MWK = 0.0705 BDT
10 helmi 2026 1 BDT = 14.1746 MWK 1 MWK = 0.0705 BDT
11 helmi 2026 1 BDT = 14.1751 MWK 1 MWK = 0.0705 BDT
12 helmi 2026 1 BDT = 14.1787 MWK 1 MWK = 0.0705 BDT
13 helmi 2026 1 BDT = 14.1791 MWK 1 MWK = 0.0705 BDT
14 helmi 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
15 helmi 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
16 helmi 2026 1 BDT = 14.177 MWK 1 MWK = 0.0705 BDT
17 helmi 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
18 helmi 2026 1 BDT = 14.1896 MWK 1 MWK = 0.0705 BDT
19 helmi 2026 1 BDT = 14.1899 MWK 1 MWK = 0.0705 BDT
20 helmi 2026 1 BDT = 14.1894 MWK 1 MWK = 0.0705 BDT
21 helmi 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
22 helmi 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
23 helmi 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
24 helmi 2026 1 BDT = 14.1902 MWK 1 MWK = 0.0705 BDT
25 helmi 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
26 helmi 2026 1 BDT = 14.1925 MWK 1 MWK = 0.0705 BDT
27 helmi 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
28 helmi 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT

Mar 2026

PäiväysBDT-MWKMWK-BDT
01 maalis 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
02 maalis 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
03 maalis 2026 1 BDT = 14.174 MWK 1 MWK = 0.0706 BDT
04 maalis 2026 1 BDT = 14.1893 MWK 1 MWK = 0.0705 BDT
05 maalis 2026 1 BDT = 14.1781 MWK 1 MWK = 0.0705 BDT
06 maalis 2026 1 BDT = 14.178 MWK 1 MWK = 0.0705 BDT
07 maalis 2026 1 BDT = 14.1786 MWK 1 MWK = 0.0705 BDT
08 maalis 2026 1 BDT = 14.1786 MWK 1 MWK = 0.0705 BDT
09 maalis 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
10 maalis 2026 1 BDT = 14.1562 MWK 1 MWK = 0.0706 BDT
11 maalis 2026 1 BDT = 14.1571 MWK 1 MWK = 0.0706 BDT
12 maalis 2026 1 BDT = 14.1316 MWK 1 MWK = 0.0708 BDT
13 maalis 2026 1 BDT = 14.1308 MWK 1 MWK = 0.0708 BDT
14 maalis 2026 1 BDT = 14.1306 MWK 1 MWK = 0.0708 BDT
15 maalis 2026 1 BDT = 14.1306 MWK 1 MWK = 0.0708 BDT
16 maalis 2026 1 BDT = 14.1289 MWK 1 MWK = 0.0708 BDT
17 maalis 2026 1 BDT = 14.1321 MWK 1 MWK = 0.0708 BDT
18 maalis 2026 1 BDT = 14.1314 MWK 1 MWK = 0.0708 BDT
19 maalis 2026 1 BDT = 14.1328 MWK 1 MWK = 0.0708 BDT
20 maalis 2026 1 BDT = 14.1325 MWK 1 MWK = 0.0708 BDT
21 maalis 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
22 maalis 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
23 maalis 2026 1 BDT = 14.1295 MWK 1 MWK = 0.0708 BDT
24 maalis 2026 1 BDT = 14.1316 MWK 1 MWK = 0.0708 BDT
25 maalis 2026 1 BDT = 14.131 MWK 1 MWK = 0.0708 BDT
26 maalis 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT
27 maalis 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
28 maalis 2026 1 BDT = 14.155 MWK 1 MWK = 0.0706 BDT
29 maalis 2026 1 BDT = 14.1317 MWK 1 MWK = 0.0708 BDT
30 maalis 2026 1 BDT = 14.0973 MWK 1 MWK = 0.0709 BDT
31 maalis 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT

Apr 2026

PäiväysBDT-MWKMWK-BDT
01 huhti 2026 1 BDT = 14.0975 MWK 1 MWK = 0.0709 BDT
02 huhti 2026 1 BDT = 14.1302 MWK 1 MWK = 0.0708 BDT
03 huhti 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
04 huhti 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
05 huhti 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
06 huhti 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
07 huhti 2026 1 BDT = 14.0515 MWK 1 MWK = 0.0712 BDT
08 huhti 2026 1 BDT = 14.1094 MWK 1 MWK = 0.0709 BDT
09 huhti 2026 1 BDT = 14.1151 MWK 1 MWK = 0.0708 BDT
10 huhti 2026 1 BDT = 14.1123 MWK 1 MWK = 0.0709 BDT
11 huhti 2026 1 BDT = 14.114 MWK 1 MWK = 0.0709 BDT
12 huhti 2026 1 BDT = 14.114 MWK 1 MWK = 0.0709 BDT
13 huhti 2026 1 BDT = 14.0999 MWK 1 MWK = 0.0709 BDT
14 huhti 2026 1 BDT = 14.1008 MWK 1 MWK = 0.0709 BDT
15 huhti 2026 1 BDT = 14.1 MWK 1 MWK = 0.0709 BDT
16 huhti 2026 1 BDT = 14.1034 MWK 1 MWK = 0.0709 BDT
17 huhti 2026 1 BDT = 14.1039 MWK 1 MWK = 0.0709 BDT
18 huhti 2026 1 BDT = 14.1039 MWK 1 MWK = 0.0709 BDT
19 huhti 2026 1 BDT = 14.1039 MWK 1 MWK = 0.0709 BDT
20 huhti 2026 1 BDT = 14.133 MWK 1 MWK = 0.0708 BDT
21 huhti 2026 1 BDT = 14.131 MWK 1 MWK = 0.0708 BDT

BDT-MWK ja MWK-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats