> BDT-MWK ja MWK-BDT valuuttakurssit- 2026

BDT-MWK ja MWK-BDT valuuttakurssit- 2026

BDT-MWK ja MWK-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-MWK ja MWK-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 14,1377 MWK

1 MWK = 0,0707 BDT

1v 2v 3v

valuutasta BDT valuuttaan MWKvaluutasta MWK valuuttaan BDT

Jan 2026

Päiväys	BDT-MWK	MWK-BDT
01 tammi 2026	1 BDT = 14.1794 MWK	1 MWK = 0.0705 BDT
02 tammi 2026	1 BDT = 14.1826 MWK	1 MWK = 0.0705 BDT
03 tammi 2026	1 BDT = 14.1826 MWK	1 MWK = 0.0705 BDT
04 tammi 2026	1 BDT = 14.1826 MWK	1 MWK = 0.0705 BDT
05 tammi 2026	1 BDT = 14.1809 MWK	1 MWK = 0.0705 BDT
06 tammi 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
07 tammi 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
08 tammi 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
09 tammi 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
10 tammi 2026	1 BDT = 14.2119 MWK	1 MWK = 0.0704 BDT
11 tammi 2026	1 BDT = 14.1989 MWK	1 MWK = 0.0704 BDT
12 tammi 2026	1 BDT = 14.1904 MWK	1 MWK = 0.0705 BDT
13 tammi 2026	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
14 tammi 2026	1 BDT = 14.1923 MWK	1 MWK = 0.0705 BDT
15 tammi 2026	1 BDT = 14.1749 MWK	1 MWK = 0.0705 BDT
16 tammi 2026	1 BDT = 14.1775 MWK	1 MWK = 0.0705 BDT
17 tammi 2026	1 BDT = 14.1775 MWK	1 MWK = 0.0705 BDT
18 tammi 2026	1 BDT = 14.1775 MWK	1 MWK = 0.0705 BDT
19 tammi 2026	1 BDT = 14.1771 MWK	1 MWK = 0.0705 BDT
20 tammi 2026	1 BDT = 14.1749 MWK	1 MWK = 0.0705 BDT
21 tammi 2026	1 BDT = 14.1762 MWK	1 MWK = 0.0705 BDT
22 tammi 2026	1 BDT = 14.1744 MWK	1 MWK = 0.0705 BDT
23 tammi 2026	1 BDT = 14.1754 MWK	1 MWK = 0.0705 BDT
24 tammi 2026	1 BDT = 14.1754 MWK	1 MWK = 0.0705 BDT
25 tammi 2026	1 BDT = 14.1754 MWK	1 MWK = 0.0705 BDT
26 tammi 2026	1 BDT = 14.171 MWK	1 MWK = 0.0706 BDT
27 tammi 2026	1 BDT = 14.1899 MWK	1 MWK = 0.0705 BDT
28 tammi 2026	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
29 tammi 2026	1 BDT = 14.1901 MWK	1 MWK = 0.0705 BDT
30 tammi 2026	1 BDT = 14.19 MWK	1 MWK = 0.0705 BDT
31 tammi 2026	1 BDT = 14.1049 MWK	1 MWK = 0.0709 BDT

Feb 2026

Päiväys	BDT-MWK	MWK-BDT
01 helmi 2026	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
02 helmi 2026	1 BDT = 14.1776 MWK	1 MWK = 0.0705 BDT
03 helmi 2026	1 BDT = 14.1892 MWK	1 MWK = 0.0705 BDT
04 helmi 2026	1 BDT = 14.1875 MWK	1 MWK = 0.0705 BDT
05 helmi 2026	1 BDT = 14.1778 MWK	1 MWK = 0.0705 BDT
06 helmi 2026	1 BDT = 14.1785 MWK	1 MWK = 0.0705 BDT
07 helmi 2026	1 BDT = 14.2445 MWK	1 MWK = 0.0702 BDT
08 helmi 2026	1 BDT = 14.1785 MWK	1 MWK = 0.0705 BDT
09 helmi 2026	1 BDT = 14.1881 MWK	1 MWK = 0.0705 BDT
10 helmi 2026	1 BDT = 14.1746 MWK	1 MWK = 0.0705 BDT
11 helmi 2026	1 BDT = 14.1751 MWK	1 MWK = 0.0705 BDT
12 helmi 2026	1 BDT = 14.1787 MWK	1 MWK = 0.0705 BDT
13 helmi 2026	1 BDT = 14.1791 MWK	1 MWK = 0.0705 BDT
14 helmi 2026	1 BDT = 14.1782 MWK	1 MWK = 0.0705 BDT
15 helmi 2026	1 BDT = 14.1782 MWK	1 MWK = 0.0705 BDT
16 helmi 2026	1 BDT = 14.177 MWK	1 MWK = 0.0705 BDT
17 helmi 2026	1 BDT = 14.19 MWK	1 MWK = 0.0705 BDT
18 helmi 2026	1 BDT = 14.1896 MWK	1 MWK = 0.0705 BDT
19 helmi 2026	1 BDT = 14.1899 MWK	1 MWK = 0.0705 BDT
20 helmi 2026	1 BDT = 14.1894 MWK	1 MWK = 0.0705 BDT
21 helmi 2026	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
22 helmi 2026	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
23 helmi 2026	1 BDT = 14.19 MWK	1 MWK = 0.0705 BDT
24 helmi 2026	1 BDT = 14.1902 MWK	1 MWK = 0.0705 BDT
25 helmi 2026	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
26 helmi 2026	1 BDT = 14.1925 MWK	1 MWK = 0.0705 BDT
27 helmi 2026	1 BDT = 14.1907 MWK	1 MWK = 0.0705 BDT
28 helmi 2026	1 BDT = 14.1907 MWK	1 MWK = 0.0705 BDT

Mar 2026

Päiväys	BDT-MWK	MWK-BDT
01 maalis 2026	1 BDT = 14.1907 MWK	1 MWK = 0.0705 BDT
02 maalis 2026	1 BDT = 14.1907 MWK	1 MWK = 0.0705 BDT
03 maalis 2026	1 BDT = 14.174 MWK	1 MWK = 0.0706 BDT
04 maalis 2026	1 BDT = 14.1893 MWK	1 MWK = 0.0705 BDT
05 maalis 2026	1 BDT = 14.1781 MWK	1 MWK = 0.0705 BDT
06 maalis 2026	1 BDT = 14.178 MWK	1 MWK = 0.0705 BDT
07 maalis 2026	1 BDT = 14.1786 MWK	1 MWK = 0.0705 BDT
08 maalis 2026	1 BDT = 14.1786 MWK	1 MWK = 0.0705 BDT
09 maalis 2026	1 BDT = 14.1782 MWK	1 MWK = 0.0705 BDT
10 maalis 2026	1 BDT = 14.1562 MWK	1 MWK = 0.0706 BDT
11 maalis 2026	1 BDT = 14.1571 MWK	1 MWK = 0.0706 BDT
12 maalis 2026	1 BDT = 14.1316 MWK	1 MWK = 0.0708 BDT
13 maalis 2026	1 BDT = 14.1308 MWK	1 MWK = 0.0708 BDT
14 maalis 2026	1 BDT = 14.1306 MWK	1 MWK = 0.0708 BDT
15 maalis 2026	1 BDT = 14.1306 MWK	1 MWK = 0.0708 BDT
16 maalis 2026	1 BDT = 14.1289 MWK	1 MWK = 0.0708 BDT
17 maalis 2026	1 BDT = 14.1321 MWK	1 MWK = 0.0708 BDT
18 maalis 2026	1 BDT = 14.1314 MWK	1 MWK = 0.0708 BDT
19 maalis 2026	1 BDT = 14.1328 MWK	1 MWK = 0.0708 BDT
20 maalis 2026	1 BDT = 14.1325 MWK	1 MWK = 0.0708 BDT
21 maalis 2026	1 BDT = 14.132 MWK	1 MWK = 0.0708 BDT
22 maalis 2026	1 BDT = 14.132 MWK	1 MWK = 0.0708 BDT
23 maalis 2026	1 BDT = 14.1295 MWK	1 MWK = 0.0708 BDT
24 maalis 2026	1 BDT = 14.1316 MWK	1 MWK = 0.0708 BDT
25 maalis 2026	1 BDT = 14.131 MWK	1 MWK = 0.0708 BDT
26 maalis 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT
27 maalis 2026	1 BDT = 14.132 MWK	1 MWK = 0.0708 BDT
28 maalis 2026	1 BDT = 14.155 MWK	1 MWK = 0.0706 BDT
29 maalis 2026	1 BDT = 14.1317 MWK	1 MWK = 0.0708 BDT
30 maalis 2026	1 BDT = 14.0973 MWK	1 MWK = 0.0709 BDT
31 maalis 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT

Apr 2026

Päiväys	BDT-MWK	MWK-BDT
01 huhti 2026	1 BDT = 14.0975 MWK	1 MWK = 0.0709 BDT
02 huhti 2026	1 BDT = 14.1302 MWK	1 MWK = 0.0708 BDT
03 huhti 2026	1 BDT = 14.1313 MWK	1 MWK = 0.0708 BDT
04 huhti 2026	1 BDT = 14.1313 MWK	1 MWK = 0.0708 BDT
05 huhti 2026	1 BDT = 14.1313 MWK	1 MWK = 0.0708 BDT
06 huhti 2026	1 BDT = 14.1313 MWK	1 MWK = 0.0708 BDT
07 huhti 2026	1 BDT = 14.0515 MWK	1 MWK = 0.0712 BDT
08 huhti 2026	1 BDT = 14.1094 MWK	1 MWK = 0.0709 BDT
09 huhti 2026	1 BDT = 14.1151 MWK	1 MWK = 0.0708 BDT
10 huhti 2026	1 BDT = 14.1123 MWK	1 MWK = 0.0709 BDT
11 huhti 2026	1 BDT = 14.114 MWK	1 MWK = 0.0709 BDT
12 huhti 2026	1 BDT = 14.114 MWK	1 MWK = 0.0709 BDT
13 huhti 2026	1 BDT = 14.0999 MWK	1 MWK = 0.0709 BDT
14 huhti 2026	1 BDT = 14.1008 MWK	1 MWK = 0.0709 BDT
15 huhti 2026	1 BDT = 14.1 MWK	1 MWK = 0.0709 BDT
16 huhti 2026	1 BDT = 14.1034 MWK	1 MWK = 0.0709 BDT
17 huhti 2026	1 BDT = 14.1039 MWK	1 MWK = 0.0709 BDT
18 huhti 2026	1 BDT = 14.1039 MWK	1 MWK = 0.0709 BDT
19 huhti 2026	1 BDT = 14.1039 MWK	1 MWK = 0.0709 BDT
20 huhti 2026	1 BDT = 14.133 MWK	1 MWK = 0.0708 BDT
21 huhti 2026	1 BDT = 14.1321 MWK	1 MWK = 0.0708 BDT
22 huhti 2026	1 BDT = 14.1292 MWK	1 MWK = 0.0708 BDT
23 huhti 2026	1 BDT = 14.1294 MWK	1 MWK = 0.0708 BDT
24 huhti 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT
25 huhti 2026	1 BDT = 14.1123 MWK	1 MWK = 0.0709 BDT
26 huhti 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT
27 huhti 2026	1 BDT = 14.0945 MWK	1 MWK = 0.0709 BDT
28 huhti 2026	1 BDT = 14.1001 MWK	1 MWK = 0.0709 BDT
29 huhti 2026	1 BDT = 14.1324 MWK	1 MWK = 0.0708 BDT
30 huhti 2026	1 BDT = 14.1323 MWK	1 MWK = 0.0708 BDT

May 2026

Päiväys	BDT-MWK	MWK-BDT
01 touko 2026	1 BDT = 14.1902 MWK	1 MWK = 0.0705 BDT
02 touko 2026	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
03 touko 2026	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
04 touko 2026	1 BDT = 14.1325 MWK	1 MWK = 0.0708 BDT
05 touko 2026	1 BDT = 14.1325 MWK	1 MWK = 0.0708 BDT
06 touko 2026	1 BDT = 14.1057 MWK	1 MWK = 0.0709 BDT
07 touko 2026	1 BDT = 14.1319 MWK	1 MWK = 0.0708 BDT
08 touko 2026	1 BDT = 14.1301 MWK	1 MWK = 0.0708 BDT
09 touko 2026	1 BDT = 14.1289 MWK	1 MWK = 0.0708 BDT
10 touko 2026	1 BDT = 14.1289 MWK	1 MWK = 0.0708 BDT
11 touko 2026	1 BDT = 14.1063 MWK	1 MWK = 0.0709 BDT
12 touko 2026	1 BDT = 14.1074 MWK	1 MWK = 0.0709 BDT
13 touko 2026	1 BDT = 14.1282 MWK	1 MWK = 0.0708 BDT
14 touko 2026	1 BDT = 14.123 MWK	1 MWK = 0.0708 BDT
15 touko 2026	1 BDT = 14.1269 MWK	1 MWK = 0.0708 BDT
16 touko 2026	1 BDT = 14.1269 MWK	1 MWK = 0.0708 BDT
17 touko 2026	1 BDT = 14.1269 MWK	1 MWK = 0.0708 BDT
18 touko 2026	1 BDT = 14.1086 MWK	1 MWK = 0.0709 BDT
19 touko 2026	1 BDT = 14.1266 MWK	1 MWK = 0.0708 BDT
20 touko 2026	1 BDT = 14.1086 MWK	1 MWK = 0.0709 BDT
21 touko 2026	1 BDT = 14.1091 MWK	1 MWK = 0.0709 BDT
22 touko 2026	1 BDT = 14.108 MWK	1 MWK = 0.0709 BDT
23 touko 2026	1 BDT = 14.108 MWK	1 MWK = 0.0709 BDT
24 touko 2026	1 BDT = 14.108 MWK	1 MWK = 0.0709 BDT
25 touko 2026	1 BDT = 14.1251 MWK	1 MWK = 0.0708 BDT
26 touko 2026	1 BDT = 14.1234 MWK	1 MWK = 0.0708 BDT
27 touko 2026	1 BDT = 14.1247 MWK	1 MWK = 0.0708 BDT
28 touko 2026	1 BDT = 14.1259 MWK	1 MWK = 0.0708 BDT
29 touko 2026	1 BDT = 14.1265 MWK	1 MWK = 0.0708 BDT
30 touko 2026	1 BDT = 14.1495 MWK	1 MWK = 0.0707 BDT
31 touko 2026	1 BDT = 14.1495 MWK	1 MWK = 0.0707 BDT

Jun 2026

Päiväys	BDT-MWK	MWK-BDT
01 kesä 2026	1 BDT = 14.1265 MWK	1 MWK = 0.0708 BDT
02 kesä 2026	1 BDT = 14.1256 MWK	1 MWK = 0.0708 BDT
03 kesä 2026	1 BDT = 14.1479 MWK	1 MWK = 0.0707 BDT

Jul 2026

Päiväys	BDT-MWK	MWK-BDT
01 heinä 2026	1 BDT = 14.0746 MWK	1 MWK = 0.071 BDT
02 heinä 2026	1 BDT = 14.0644 MWK	1 MWK = 0.0711 BDT
03 heinä 2026	1 BDT = 14.0639 MWK	1 MWK = 0.0711 BDT
04 heinä 2026	1 BDT = 14.064 MWK	1 MWK = 0.0711 BDT
05 heinä 2026	1 BDT = 14.064 MWK	1 MWK = 0.0711 BDT
06 heinä 2026	1 BDT = 14.0663 MWK	1 MWK = 0.0711 BDT
07 heinä 2026	1 BDT = 14.0662 MWK	1 MWK = 0.0711 BDT
08 heinä 2026	1 BDT = 14.069 MWK	1 MWK = 0.0711 BDT
09 heinä 2026	1 BDT = 14.071 MWK	1 MWK = 0.0711 BDT
10 heinä 2026	1 BDT = 14.0689 MWK	1 MWK = 0.0711 BDT
11 heinä 2026	1 BDT = 14.0886 MWK	1 MWK = 0.071 BDT
12 heinä 2026	1 BDT = 14.069 MWK	1 MWK = 0.0711 BDT
13 heinä 2026	1 BDT = 14.0668 MWK	1 MWK = 0.0711 BDT
14 heinä 2026	1 BDT = 14.066 MWK	1 MWK = 0.0711 BDT
15 heinä 2026	1 BDT = 14.066 MWK	1 MWK = 0.0711 BDT
16 heinä 2026	1 BDT = 14.067 MWK	1 MWK = 0.0711 BDT
17 heinä 2026	1 BDT = 14.0671 MWK	1 MWK = 0.0711 BDT
18 heinä 2026	1 BDT = 14.0664 MWK	1 MWK = 0.0711 BDT
19 heinä 2026	1 BDT = 14.0664 MWK	1 MWK = 0.0711 BDT
20 heinä 2026	1 BDT = 14.0573 MWK	1 MWK = 0.0711 BDT
21 heinä 2026	1 BDT = 14.0636 MWK	1 MWK = 0.0711 BDT
22 heinä 2026	1 BDT = 14.049 MWK	1 MWK = 0.0712 BDT
23 heinä 2026	1 BDT = 14.0578 MWK	1 MWK = 0.0711 BDT
24 heinä 2026	1 BDT = 14.057 MWK	1 MWK = 0.0711 BDT
25 heinä 2026	1 BDT = 14.0775 MWK	1 MWK = 0.071 BDT
26 heinä 2026	1 BDT = 14.0574 MWK	1 MWK = 0.0711 BDT
27 heinä 2026	1 BDT = 14.0469 MWK	1 MWK = 0.0712 BDT
28 heinä 2026	1 BDT = 14.0463 MWK	1 MWK = 0.0712 BDT

BDT-MWK ja MWK-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset