currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-MWK ja MWK-BDT valuuttakurssit- 2025

BDT-MWK ja MWK-BDT valuuttakurssit- 2025

BDT-MWK ja MWK-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-MWK ja MWK-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 14,2646 MWK
1 MWK = 0,0701 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-MWKMWK-BDT
01 tammi 2025 1 BDT = 14.5099 MWK 1 MWK = 0.0689 BDT
02 tammi 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
03 tammi 2025 1 BDT = 14.2724 MWK 1 MWK = 0.0701 BDT
04 tammi 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
05 tammi 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
06 tammi 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
07 tammi 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
08 tammi 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
09 tammi 2025 1 BDT = 14.2153 MWK 1 MWK = 0.0703 BDT
10 tammi 2025 1 BDT = 14.2155 MWK 1 MWK = 0.0703 BDT
11 tammi 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
12 tammi 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
13 tammi 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
14 tammi 2025 1 BDT = 14.2728 MWK 1 MWK = 0.0701 BDT
15 tammi 2025 1 BDT = 14.2392 MWK 1 MWK = 0.0702 BDT
16 tammi 2025 1 BDT = 14.2686 MWK 1 MWK = 0.0701 BDT
17 tammi 2025 1 BDT = 14.2744 MWK 1 MWK = 0.0701 BDT
18 tammi 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
19 tammi 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
20 tammi 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
21 tammi 2025 1 BDT = 14.2426 MWK 1 MWK = 0.0702 BDT
22 tammi 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
23 tammi 2025 1 BDT = 14.2195 MWK 1 MWK = 0.0703 BDT
24 tammi 2025 1 BDT = 14.2186 MWK 1 MWK = 0.0703 BDT
25 tammi 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
26 tammi 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
27 tammi 2025 1 BDT = 14.2187 MWK 1 MWK = 0.0703 BDT
28 tammi 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
29 tammi 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
30 tammi 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
31 tammi 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT

Feb 2025

PäiväysBDT-MWKMWK-BDT
01 helmi 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT
02 helmi 2025 1 BDT = 14.2196 MWK 1 MWK = 0.0703 BDT
03 helmi 2025 1 BDT = 14.2197 MWK 1 MWK = 0.0703 BDT
04 helmi 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
05 helmi 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
06 helmi 2025 1 BDT = 14.2184 MWK 1 MWK = 0.0703 BDT
07 helmi 2025 1 BDT = 14.2194 MWK 1 MWK = 0.0703 BDT
08 helmi 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
09 helmi 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
10 helmi 2025 1 BDT = 14.2713 MWK 1 MWK = 0.0701 BDT
11 helmi 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
12 helmi 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
13 helmi 2025 1 BDT = 14.2723 MWK 1 MWK = 0.0701 BDT
14 helmi 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
15 helmi 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
16 helmi 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
17 helmi 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
18 helmi 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
19 helmi 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
20 helmi 2025 1 BDT = 14.2589 MWK 1 MWK = 0.0701 BDT
21 helmi 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT
22 helmi 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
23 helmi 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
24 helmi 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
25 helmi 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
26 helmi 2025 1 BDT = 14.2595 MWK 1 MWK = 0.0701 BDT
27 helmi 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
28 helmi 2025 1 BDT = 14.2793 MWK 1 MWK = 0.07 BDT

Mar 2025

PäiväysBDT-MWKMWK-BDT
01 maalis 2025 1 BDT = 14.2883 MWK 1 MWK = 0.07 BDT
02 maalis 2025 1 BDT = 14.241 MWK 1 MWK = 0.0702 BDT
03 maalis 2025 1 BDT = 14.2872 MWK 1 MWK = 0.07 BDT
04 maalis 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
05 maalis 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
06 maalis 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
07 maalis 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
08 maalis 2025 1 BDT = 14.2348 MWK 1 MWK = 0.0703 BDT
09 maalis 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
10 maalis 2025 1 BDT = 14.2591 MWK 1 MWK = 0.0701 BDT
11 maalis 2025 1 BDT = 14.2873 MWK 1 MWK = 0.07 BDT
12 maalis 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
13 maalis 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
14 maalis 2025 1 BDT = 14.2987 MWK 1 MWK = 0.0699 BDT
15 maalis 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
16 maalis 2025 1 BDT = 14.2998 MWK 1 MWK = 0.0699 BDT
17 maalis 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
18 maalis 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
19 maalis 2025 1 BDT = 14.2703 MWK 1 MWK = 0.0701 BDT
20 maalis 2025 1 BDT = 14.2693 MWK 1 MWK = 0.0701 BDT
21 maalis 2025 1 BDT = 14.2701 MWK 1 MWK = 0.0701 BDT
22 maalis 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
23 maalis 2025 1 BDT = 14.3013 MWK 1 MWK = 0.0699 BDT
24 maalis 2025 1 BDT = 14.2554 MWK 1 MWK = 0.0701 BDT
25 maalis 2025 1 BDT = 14.2807 MWK 1 MWK = 0.07 BDT
26 maalis 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
27 maalis 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
28 maalis 2025 1 BDT = 14.2687 MWK 1 MWK = 0.0701 BDT
29 maalis 2025 1 BDT = 14.4214 MWK 1 MWK = 0.0693 BDT
30 maalis 2025 1 BDT = 14.4149 MWK 1 MWK = 0.0694 BDT
31 maalis 2025 1 BDT = 14.2653 MWK 1 MWK = 0.0701 BDT

Apr 2025

PäiväysBDT-MWKMWK-BDT
01 huhti 2025 1 BDT = 14.2223 MWK 1 MWK = 0.0703 BDT
02 huhti 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
03 huhti 2025 1 BDT = 14.2731 MWK 1 MWK = 0.0701 BDT
04 huhti 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
05 huhti 2025 1 BDT = 14.2687 MWK 1 MWK = 0.0701 BDT

BDT-MWK ja MWK-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats