currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-MVR ja MVR-BDT valuuttakurssit- 2026

BDT-MVR ja MVR-BDT valuuttakurssit- 2026

BDT-MVR ja MVR-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-MVR ja MVR-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BDT = 0,1263 MVR
1 MVR = 7,9206 BDT
1v 2v 3v

Jan 2026

PäiväysBDT-MVRMVR-BDT
01 tammi 2026 1 BDT = 0.1262 MVR 1 MVR = 7.921 BDT
02 tammi 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9132 BDT
03 tammi 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9043 BDT
04 tammi 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9043 BDT
05 tammi 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9092 BDT
06 tammi 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9061 BDT
07 tammi 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9086 BDT
08 tammi 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9121 BDT
09 tammi 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9107 BDT
10 tammi 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9054 BDT
11 tammi 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9054 BDT
12 tammi 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9012 BDT
13 tammi 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9108 BDT
14 tammi 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9045 BDT
15 tammi 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9145 BDT
16 tammi 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9158 BDT
17 tammi 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
18 tammi 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
19 tammi 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9088 BDT
20 tammi 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9088 BDT
21 tammi 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9128 BDT
22 tammi 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9108 BDT
23 tammi 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9164 BDT
24 tammi 2026 1 BDT = 0.1273 MVR 1 MVR = 7.8564 BDT
25 tammi 2026 1 BDT = 0.1273 MVR 1 MVR = 7.8564 BDT
26 tammi 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9206 BDT
27 tammi 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8946 BDT
28 tammi 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9002 BDT
29 tammi 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9085 BDT
30 tammi 2026 1 BDT = 0.1264 MVR 1 MVR = 7.911 BDT
31 tammi 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9654 BDT

Feb 2026

PäiväysBDT-MVRMVR-BDT
01 helmi 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9673 BDT
02 helmi 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9194 BDT
03 helmi 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9062 BDT
04 helmi 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9052 BDT
05 helmi 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9133 BDT
06 helmi 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9162 BDT
07 helmi 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8925 BDT
08 helmi 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8925 BDT
09 helmi 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9053 BDT
10 helmi 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9103 BDT
11 helmi 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9192 BDT
12 helmi 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9128 BDT
13 helmi 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9164 BDT
14 helmi 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9308 BDT
15 helmi 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9308 BDT
16 helmi 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9418 BDT
17 helmi 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9325 BDT
18 helmi 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9297 BDT
19 helmi 2026 1 BDT = 0.126 MVR 1 MVR = 7.9367 BDT
20 helmi 2026 1 BDT = 0.126 MVR 1 MVR = 7.9374 BDT
21 helmi 2026 1 BDT = 0.1268 MVR 1 MVR = 7.8867 BDT
22 helmi 2026 1 BDT = 0.1268 MVR 1 MVR = 7.8867 BDT
23 helmi 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8946 BDT
24 helmi 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9077 BDT
25 helmi 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9049 BDT
26 helmi 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9025 BDT
27 helmi 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9005 BDT
28 helmi 2026 1 BDT = 0.1266 MVR 1 MVR = 7.8964 BDT

Mar 2026

PäiväysBDT-MVRMVR-BDT
01 maalis 2026 1 BDT = 0.1266 MVR 1 MVR = 7.8964 BDT
02 maalis 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9179 BDT
03 maalis 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9083 BDT
04 maalis 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9027 BDT
05 maalis 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9098 BDT
06 maalis 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9119 BDT
07 maalis 2026 1 BDT = 0.1271 MVR 1 MVR = 7.8684 BDT
08 maalis 2026 1 BDT = 0.1271 MVR 1 MVR = 7.8684 BDT
09 maalis 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9113 BDT
10 maalis 2026 1 BDT = 0.126 MVR 1 MVR = 7.9347 BDT
11 maalis 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
12 maalis 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9505 BDT
13 maalis 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9401 BDT
14 maalis 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
15 maalis 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
16 maalis 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9404 BDT
17 maalis 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9299 BDT
18 maalis 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9538 BDT
19 maalis 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9402 BDT
20 maalis 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9397 BDT
21 maalis 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9232 BDT
22 maalis 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9232 BDT
23 maalis 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9247 BDT
24 maalis 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9441 BDT
25 maalis 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9424 BDT
26 maalis 2026 1 BDT = 0.126 MVR 1 MVR = 7.9364 BDT
27 maalis 2026 1 BDT = 0.126 MVR 1 MVR = 7.9373 BDT
28 maalis 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9424 BDT
29 maalis 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9156 BDT
30 maalis 2026 1 BDT = 0.1256 MVR 1 MVR = 7.9608 BDT
31 maalis 2026 1 BDT = 0.126 MVR 1 MVR = 7.9377 BDT

Apr 2026

PäiväysBDT-MVRMVR-BDT
01 huhti 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9495 BDT
02 huhti 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9429 BDT
03 huhti 2026 1 BDT = 0.1263 MVR 1 MVR = 7.919 BDT
04 huhti 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9189 BDT
05 huhti 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9189 BDT
06 huhti 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9191 BDT
07 huhti 2026 1 BDT = 0.1252 MVR 1 MVR = 7.9887 BDT
08 huhti 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9494 BDT
09 huhti 2026 1 BDT = 0.1259 MVR 1 MVR = 7.941 BDT
10 huhti 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9488 BDT
11 huhti 2026 1 BDT = 0.126 MVR 1 MVR = 7.9346 BDT
12 huhti 2026 1 BDT = 0.126 MVR 1 MVR = 7.9346 BDT
13 huhti 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9515 BDT
14 huhti 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9573 BDT
15 huhti 2026 1 BDT = 0.1257 MVR 1 MVR = 7.954 BDT
16 huhti 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9537 BDT
17 huhti 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9559 BDT

BDT-MVR ja MVR-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats