> BDT-MVR ja MVR-BDT valuuttakurssit- 2025

BDT-MVR ja MVR-BDT valuuttakurssit- 2025

BDT-MVR ja MVR-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-MVR ja MVR-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,1268 MVR

1 MVR = 7,8855 BDT

1v 2v 3v

valuutasta BDT valuuttaan MVRvaluutasta MVR valuuttaan BDT

Jan 2025

Päiväys	BDT-MVR	MVR-BDT
01 tammi 2025	1 BDT = 0.129 MVR	1 MVR = 7.7524 BDT
02 tammi 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8961 BDT
03 tammi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8887 BDT
04 tammi 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
05 tammi 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
06 tammi 2025	1 BDT = 0.1266 MVR	1 MVR = 7.9008 BDT
07 tammi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8835 BDT
08 tammi 2025	1 BDT = 0.127 MVR	1 MVR = 7.8733 BDT
09 tammi 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9149 BDT
10 tammi 2025	1 BDT = 0.1263 MVR	1 MVR = 7.919 BDT
11 tammi 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
12 tammi 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
13 tammi 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8935 BDT
14 tammi 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8934 BDT
15 tammi 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9024 BDT
16 tammi 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8975 BDT
17 tammi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8877 BDT
18 tammi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
19 tammi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
20 tammi 2025	1 BDT = 0.1266 MVR	1 MVR = 7.898 BDT
21 tammi 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9034 BDT
22 tammi 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8608 BDT
23 tammi 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9182 BDT
24 tammi 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9206 BDT
25 tammi 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
26 tammi 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
27 tammi 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9143 BDT
28 tammi 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8945 BDT
29 tammi 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8897 BDT
30 tammi 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9135 BDT
31 tammi 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9103 BDT

Feb 2025

Päiväys	BDT-MVR	MVR-BDT
01 helmi 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9102 BDT
02 helmi 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9235 BDT
03 helmi 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9104 BDT
04 helmi 2025	1 BDT = 0.126 MVR	1 MVR = 7.9394 BDT
05 helmi 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT
06 helmi 2025	1 BDT = 0.1263 MVR	1 MVR = 7.916 BDT
07 helmi 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9257 BDT
08 helmi 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
09 helmi 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
10 helmi 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8916 BDT
11 helmi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8861 BDT
12 helmi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.886 BDT
13 helmi 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8698 BDT
14 helmi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8879 BDT
15 helmi 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
16 helmi 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
17 helmi 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
18 helmi 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8952 BDT
19 helmi 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8811 BDT
20 helmi 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
21 helmi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8884 BDT
22 helmi 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
23 helmi 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
24 helmi 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
25 helmi 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9087 BDT
26 helmi 2025	1 BDT = 0.127 MVR	1 MVR = 7.8714 BDT
27 helmi 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8872 BDT
28 helmi 2025	1 BDT = 0.1271 MVR	1 MVR = 7.868 BDT

Mar 2025

Päiväys	BDT-MVR	MVR-BDT
01 maalis 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
02 maalis 2025	1 BDT = 0.127 MVR	1 MVR = 7.8741 BDT
03 maalis 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8585 BDT
04 maalis 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8976 BDT
05 maalis 2025	1 BDT = 0.127 MVR	1 MVR = 7.8731 BDT
06 maalis 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
07 maalis 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8921 BDT
08 maalis 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8777 BDT
09 maalis 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8937 BDT
10 maalis 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8629 BDT
11 maalis 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
12 maalis 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8912 BDT
13 maalis 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8839 BDT
14 maalis 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8627 BDT
15 maalis 2025	1 BDT = 0.1271 MVR	1 MVR = 7.866 BDT
16 maalis 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8408 BDT
17 maalis 2025	1 BDT = 0.1268 MVR	1 MVR = 7.887 BDT
18 maalis 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8671 BDT
19 maalis 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8645 BDT
20 maalis 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8654 BDT
21 maalis 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8661 BDT
22 maalis 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8685 BDT
23 maalis 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8413 BDT
24 maalis 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8651 BDT
25 maalis 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8642 BDT
26 maalis 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8968 BDT
27 maalis 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8817 BDT
28 maalis 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
29 maalis 2025	1 BDT = 0.1284 MVR	1 MVR = 7.7858 BDT
30 maalis 2025	1 BDT = 0.1285 MVR	1 MVR = 7.7794 BDT
31 maalis 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT

Apr 2025

Päiväys	BDT-MVR	MVR-BDT
01 huhti 2025	1 BDT = 0.127 MVR	1 MVR = 7.8751 BDT
02 huhti 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8896 BDT
03 huhti 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8676 BDT
04 huhti 2025	1 BDT = 0.127 MVR	1 MVR = 7.8734 BDT
05 huhti 2025	1 BDT = 0.126 MVR	1 MVR = 7.9366 BDT
06 huhti 2025	1 BDT = 0.126 MVR	1 MVR = 7.9366 BDT
07 huhti 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8967 BDT
08 huhti 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8571 BDT
09 huhti 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8782 BDT
10 huhti 2025	1 BDT = 0.127 MVR	1 MVR = 7.8727 BDT
11 huhti 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8677 BDT
12 huhti 2025	1 BDT = 0.127 MVR	1 MVR = 7.8717 BDT
13 huhti 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8457 BDT
14 huhti 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8588 BDT
15 huhti 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8918 BDT
16 huhti 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8624 BDT
17 huhti 2025	1 BDT = 0.1269 MVR	1 MVR = 7.88 BDT
18 huhti 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8837 BDT
19 huhti 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
20 huhti 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
21 huhti 2025	1 BDT = 0.1268 MVR	1 MVR = 7.887 BDT
22 huhti 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8916 BDT
23 huhti 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8863 BDT
24 huhti 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8814 BDT
25 huhti 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8868 BDT
26 huhti 2025	1 BDT = 0.1268 MVR	1 MVR = 7.884 BDT
27 huhti 2025	1 BDT = 0.1268 MVR	1 MVR = 7.884 BDT
28 huhti 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8868 BDT
29 huhti 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8825 BDT
30 huhti 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8813 BDT

May 2025

Päiväys	BDT-MVR	MVR-BDT
01 touko 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9085 BDT
02 touko 2025	1 BDT = 0.1268 MVR	1 MVR = 7.886 BDT
03 touko 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
04 touko 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
05 touko 2025	1 BDT = 0.127 MVR	1 MVR = 7.8769 BDT
06 touko 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8909 BDT
07 touko 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8844 BDT
08 touko 2025	1 BDT = 0.127 MVR	1 MVR = 7.876 BDT
09 touko 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8816 BDT
10 touko 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8847 BDT
11 touko 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8847 BDT
12 touko 2025	1 BDT = 0.127 MVR	1 MVR = 7.8724 BDT
13 touko 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8859 BDT
14 touko 2025	1 BDT = 0.127 MVR	1 MVR = 7.8739 BDT
15 touko 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8694 BDT
16 touko 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8558 BDT
17 touko 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8845 BDT
18 touko 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8845 BDT
19 touko 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8596 BDT
20 touko 2025	1 BDT = 0.1271 MVR	1 MVR = 7.868 BDT
21 touko 2025	1 BDT = 0.127 MVR	1 MVR = 7.8767 BDT
22 touko 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8696 BDT
23 touko 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8812 BDT
24 touko 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8652 BDT
25 touko 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8652 BDT
26 touko 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8921 BDT
27 touko 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8969 BDT
28 touko 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9062 BDT
29 touko 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9074 BDT
30 touko 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8996 BDT
31 touko 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8993 BDT

Jun 2025

Päiväys	BDT-MVR	MVR-BDT
01 kesä 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8993 BDT
02 kesä 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8985 BDT
03 kesä 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9071 BDT
04 kesä 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9155 BDT

BDT-MVR ja MVR-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset