> BDT-MOP ja MOP-BDT valuuttakurssit- 2026

BDT-MOP ja MOP-BDT valuuttakurssit- 2026

BDT-MOP ja MOP-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-MOP ja MOP-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 0,0657 MOP

1 MOP = 15,2198 BDT

1v 2v 3v

valuutasta BDT valuuttaan MOPvaluutasta MOP valuuttaan BDT

Jan 2026

Päiväys	BDT-MOP	MOP-BDT
01 tammi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2521 BDT
02 tammi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2353 BDT
03 tammi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2353 BDT
04 tammi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2353 BDT
05 tammi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2442 BDT
06 tammi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.234 BDT
07 tammi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2384 BDT
08 tammi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2239 BDT
09 tammi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
10 tammi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
11 tammi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2084 BDT
12 tammi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2145 BDT
13 tammi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2062 BDT
14 tammi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2164 BDT
15 tammi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2243 BDT
16 tammi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2239 BDT
17 tammi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2239 BDT
18 tammi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2239 BDT
19 tammi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2283 BDT
20 tammi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.231 BDT
21 tammi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.229 BDT
22 tammi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2312 BDT
23 tammi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2299 BDT
24 tammi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2301 BDT
25 tammi 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2301 BDT
26 tammi 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2351 BDT
27 tammi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2077 BDT
28 tammi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2052 BDT
29 tammi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2055 BDT
30 tammi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1964 BDT
31 tammi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1961 BDT

Feb 2026

Päiväys	BDT-MOP	MOP-BDT
01 helmi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1962 BDT
02 helmi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2029 BDT
03 helmi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1864 BDT
04 helmi 2026	1 BDT = 0.0659 MOP	1 MOP = 15.185 BDT
05 helmi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1976 BDT
06 helmi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1973 BDT
07 helmi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1973 BDT
08 helmi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1973 BDT
09 helmi 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1804 BDT
10 helmi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1915 BDT
11 helmi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1929 BDT
12 helmi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1874 BDT
13 helmi 2026	1 BDT = 0.0659 MOP	1 MOP = 15.186 BDT
14 helmi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1868 BDT
15 helmi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1868 BDT
16 helmi 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1905 BDT
17 helmi 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1772 BDT
18 helmi 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1776 BDT
19 helmi 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1818 BDT
20 helmi 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1811 BDT
21 helmi 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1806 BDT
22 helmi 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1806 BDT
23 helmi 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1806 BDT
24 helmi 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1658 BDT
25 helmi 2026	1 BDT = 0.0659 MOP	1 MOP = 15.17 BDT
26 helmi 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1683 BDT
27 helmi 2026	1 BDT = 0.066 MOP	1 MOP = 15.163 BDT
28 helmi 2026	1 BDT = 0.066 MOP	1 MOP = 15.163 BDT

Mar 2026

Päiväys	BDT-MOP	MOP-BDT
01 maalis 2026	1 BDT = 0.066 MOP	1 MOP = 15.163 BDT
02 maalis 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1665 BDT
03 maalis 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2212 BDT
04 maalis 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
05 maalis 2026	1 BDT = 0.0659 MOP	1 MOP = 15.181 BDT
06 maalis 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1849 BDT
07 maalis 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1842 BDT
08 maalis 2026	1 BDT = 0.0659 MOP	1 MOP = 15.1842 BDT
09 maalis 2026	1 BDT = 0.0658 MOP	1 MOP = 15.192 BDT
10 maalis 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2011 BDT
11 maalis 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1927 BDT
12 maalis 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2209 BDT
13 maalis 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2216 BDT
14 maalis 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2218 BDT
15 maalis 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2218 BDT
16 maalis 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2146 BDT
17 maalis 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2009 BDT
18 maalis 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
19 maalis 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2073 BDT
20 maalis 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2012 BDT
21 maalis 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2015 BDT
22 maalis 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2015 BDT
23 maalis 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2069 BDT
24 maalis 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2257 BDT
25 maalis 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2386 BDT
26 maalis 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2263 BDT
27 maalis 2026	1 BDT = 0.0658 MOP	1 MOP = 15.207 BDT
28 maalis 2026	1 BDT = 0.0658 MOP	1 MOP = 15.207 BDT
29 maalis 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2072 BDT
30 maalis 2026	1 BDT = 0.0656 MOP	1 MOP = 15.242 BDT
31 maalis 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1952 BDT

Apr 2026

Päiväys	BDT-MOP	MOP-BDT
01 huhti 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2339 BDT
02 huhti 2026	1 BDT = 0.0658 MOP	1 MOP = 15.199 BDT
03 huhti 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1989 BDT
04 huhti 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1989 BDT
05 huhti 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1989 BDT
06 huhti 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1989 BDT
07 huhti 2026	1 BDT = 0.0654 MOP	1 MOP = 15.2904 BDT
08 huhti 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2327 BDT
09 huhti 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2236 BDT
10 huhti 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2309 BDT
11 huhti 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2291 BDT
12 huhti 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2291 BDT
13 huhti 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2465 BDT
14 huhti 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2408 BDT
15 huhti 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2375 BDT
16 huhti 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2517 BDT
17 huhti 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2417 BDT
18 huhti 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2417 BDT
19 huhti 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2417 BDT
20 huhti 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2113 BDT
21 huhti 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
22 huhti 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2104 BDT
23 huhti 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2102 BDT
24 huhti 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2046 BDT
25 huhti 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2262 BDT
26 huhti 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2046 BDT
27 huhti 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2403 BDT
28 huhti 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2349 BDT
29 huhti 2026	1 BDT = 0.0658 MOP	1 MOP = 15.1995 BDT
30 huhti 2026	1 BDT = 0.0658 MOP	1 MOP = 15.206 BDT

May 2026

Päiväys	BDT-MOP	MOP-BDT
01 touko 2026	1 BDT = 0.0658 MOP	1 MOP = 15.206 BDT
02 touko 2026	1 BDT = 0.0658 MOP	1 MOP = 15.206 BDT
03 touko 2026	1 BDT = 0.0658 MOP	1 MOP = 15.206 BDT
04 touko 2026	1 BDT = 0.0658 MOP	1 MOP = 15.208 BDT
05 touko 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2007 BDT
06 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2312 BDT
07 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2122 BDT
08 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2169 BDT
09 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2183 BDT
10 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2183 BDT
11 touko 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2432 BDT
12 touko 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2442 BDT
13 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2171 BDT
14 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2151 BDT
15 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2186 BDT
16 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2187 BDT
17 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2187 BDT
18 touko 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2368 BDT
19 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2148 BDT
20 touko 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2326 BDT
21 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2291 BDT
22 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2277 BDT
23 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2279 BDT
24 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2279 BDT
25 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2137 BDT
26 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2119 BDT
27 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2138 BDT
28 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.2136 BDT
29 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.211 BDT
30 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.211 BDT
31 touko 2026	1 BDT = 0.0657 MOP	1 MOP = 15.211 BDT

Jun 2026

Päiväys	BDT-MOP	MOP-BDT
01 kesä 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2054 BDT
02 kesä 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2066 BDT
03 kesä 2026	1 BDT = 0.0658 MOP	1 MOP = 15.2066 BDT

Jul 2026

Päiväys	BDT-MOP	MOP-BDT
01 heinä 2026	1 BDT = 0.0656 MOP	1 MOP = 15.2492 BDT
02 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2616 BDT
03 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2635 BDT
04 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2633 BDT
05 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2633 BDT
06 heinä 2026	1 BDT = 0.0656 MOP	1 MOP = 15.255 BDT
07 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2583 BDT
08 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2644 BDT
09 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2673 BDT
10 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2655 BDT
11 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2655 BDT
12 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2645 BDT
13 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2682 BDT
14 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2703 BDT
15 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2671 BDT
16 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2658 BDT
17 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2644 BDT
18 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2646 BDT
19 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2646 BDT
20 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2739 BDT
21 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2683 BDT
22 heinä 2026	1 BDT = 0.0654 MOP	1 MOP = 15.2831 BDT
23 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2715 BDT
24 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2712 BDT
25 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2708 BDT
26 heinä 2026	1 BDT = 0.0655 MOP	1 MOP = 15.2708 BDT
27 heinä 2026	1 BDT = 0.0654 MOP	1 MOP = 15.2827 BDT
28 heinä 2026	1 BDT = 0.0654 MOP	1 MOP = 15.2843 BDT

BDT-MOP ja MOP-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset