> BDT-MOP ja MOP-BDT valuuttakurssit- 2025

BDT-MOP ja MOP-BDT valuuttakurssit- 2025

BDT-MOP ja MOP-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-MOP ja MOP-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0659 MOP

1 MOP = 15,1668 BDT

1v 2v 3v

valuutasta BDT valuuttaan MOPvaluutasta MOP valuuttaan BDT

Jan 2025

Päiväys	BDT-MOP	MOP-BDT
01 tammi 2025	1 BDT = 0.0669 MOP	1 MOP = 14.95 BDT
02 tammi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1673 BDT
03 tammi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1632 BDT
04 tammi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
05 tammi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
06 tammi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1741 BDT
07 tammi 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2007 BDT
08 tammi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1643 BDT
09 tammi 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2195 BDT
10 tammi 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2109 BDT
11 tammi 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
12 tammi 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
13 tammi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1481 BDT
14 tammi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1506 BDT
15 tammi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1784 BDT
16 tammi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1467 BDT
17 tammi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1464 BDT
18 tammi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
19 tammi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
20 tammi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
21 tammi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1798 BDT
22 tammi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1794 BDT
23 tammi 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
24 tammi 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
25 tammi 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
26 tammi 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
27 tammi 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2036 BDT
28 tammi 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1367 BDT
29 tammi 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1392 BDT
30 tammi 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1969 BDT
31 tammi 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT

Feb 2025

Päiväys	BDT-MOP	MOP-BDT
01 helmi 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT
02 helmi 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1917 BDT
03 helmi 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1913 BDT
04 helmi 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2033 BDT
05 helmi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1468 BDT
06 helmi 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2076 BDT
07 helmi 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1995 BDT
08 helmi 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
09 helmi 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
10 helmi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1417 BDT
11 helmi 2025	1 BDT = 0.0661 MOP	1 MOP = 15.137 BDT
12 helmi 2025	1 BDT = 0.066 MOP	1 MOP = 15.145 BDT
13 helmi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1447 BDT
14 helmi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
15 helmi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
16 helmi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
17 helmi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1629 BDT
18 helmi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1701 BDT
19 helmi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1677 BDT
20 helmi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1628 BDT
21 helmi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
22 helmi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
23 helmi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
24 helmi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1728 BDT
25 helmi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1702 BDT
26 helmi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
27 helmi 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1719 BDT
28 helmi 2025	1 BDT = 0.066 MOP	1 MOP = 15.1612 BDT

Mar 2025

Päiväys	BDT-MOP	MOP-BDT
01 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1653 BDT
02 maalis 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1924 BDT
03 maalis 2025	1 BDT = 0.066 MOP	1 MOP = 15.1445 BDT
04 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
05 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1778 BDT
06 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1773 BDT
07 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
08 maalis 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1955 BDT
09 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
10 maalis 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1881 BDT
11 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1837 BDT
12 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1833 BDT
13 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
14 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1664 BDT
15 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
16 maalis 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1398 BDT
17 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1807 BDT
18 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1791 BDT
19 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.178 BDT
20 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.179 BDT
21 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
22 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1757 BDT
23 maalis 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1382 BDT
24 maalis 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1865 BDT
25 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1679 BDT
26 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1703 BDT
27 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1714 BDT
28 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1678 BDT
29 maalis 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0088 BDT
30 maalis 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0061 BDT
31 maalis 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1688 BDT

Apr 2025

Päiväys	BDT-MOP	MOP-BDT
01 huhti 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1756 BDT
02 huhti 2025	1 BDT = 0.066 MOP	1 MOP = 15.1581 BDT
03 huhti 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
04 huhti 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1775 BDT
05 huhti 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
06 huhti 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
07 huhti 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1822 BDT
08 huhti 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1643 BDT
09 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2015 BDT
10 huhti 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2178 BDT
11 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2058 BDT
12 huhti 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2099 BDT
13 huhti 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1802 BDT
14 huhti 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2131 BDT
15 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2046 BDT
16 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1956 BDT
17 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
18 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
19 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
20 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
21 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
22 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2074 BDT
23 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2023 BDT
24 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2043 BDT
25 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2071 BDT
26 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2071 BDT
27 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2071 BDT
28 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.208 BDT
29 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2059 BDT
30 huhti 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2067 BDT

May 2025

Päiväys	BDT-MOP	MOP-BDT
01 touko 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2094 BDT
02 touko 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2175 BDT
03 touko 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
04 touko 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
05 touko 2025	1 BDT = 0.0657 MOP	1 MOP = 15.22 BDT
06 touko 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2209 BDT
07 touko 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
08 touko 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1763 BDT
09 touko 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1655 BDT
10 touko 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1655 BDT
11 touko 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1655 BDT
12 touko 2025	1 BDT = 0.0661 MOP	1 MOP = 15.137 BDT
13 touko 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1358 BDT
14 touko 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1143 BDT
15 touko 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1061 BDT
16 touko 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0942 BDT
17 touko 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0942 BDT
18 touko 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0942 BDT
19 touko 2025	1 BDT = 0.0663 MOP	1 MOP = 15.082 BDT
20 touko 2025	1 BDT = 0.0662 MOP	1 MOP = 15.0948 BDT
21 touko 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1058 BDT
22 touko 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1106 BDT
23 touko 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1023 BDT
24 touko 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1023 BDT
25 touko 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1023 BDT
26 touko 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1149 BDT
27 touko 2025	1 BDT = 0.0661 MOP	1 MOP = 15.123 BDT
28 touko 2025	1 BDT = 0.0661 MOP	1 MOP = 15.134 BDT
29 touko 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1324 BDT
30 touko 2025	1 BDT = 0.0661 MOP	1 MOP = 15.126 BDT
31 touko 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1261 BDT

Jun 2025

Päiväys	BDT-MOP	MOP-BDT
01 kesä 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1261 BDT
02 kesä 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1237 BDT
03 kesä 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1207 BDT
04 kesä 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1216 BDT

BDT-MOP ja MOP-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset