> BDT-MNT ja MNT-BDT valuuttakurssit- 2025

BDT-MNT ja MNT-BDT valuuttakurssit- 2025

BDT-MNT ja MNT-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-MNT ja MNT-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 28,6838 MNT

1 MNT = 0,0349 BDT

1v 2v 3v

valuutasta BDT valuuttaan MNTvaluutasta MNT valuuttaan BDT

Jan 2025

Päiväys	BDT-MNT	MNT-BDT
01 tammi 2025	1 BDT = 28.4522 MNT	1 MNT = 0.0351 BDT
02 tammi 2025	1 BDT = 27.9638 MNT	1 MNT = 0.0358 BDT
03 tammi 2025	1 BDT = 27.9623 MNT	1 MNT = 0.0358 BDT
04 tammi 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
05 tammi 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
06 tammi 2025	1 BDT = 27.9405 MNT	1 MNT = 0.0358 BDT
07 tammi 2025	1 BDT = 27.8985 MNT	1 MNT = 0.0358 BDT
08 tammi 2025	1 BDT = 27.9352 MNT	1 MNT = 0.0358 BDT
09 tammi 2025	1 BDT = 27.8597 MNT	1 MNT = 0.0359 BDT
10 tammi 2025	1 BDT = 27.8578 MNT	1 MNT = 0.0359 BDT
11 tammi 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
12 tammi 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
13 tammi 2025	1 BDT = 27.9561 MNT	1 MNT = 0.0358 BDT
14 tammi 2025	1 BDT = 27.9346 MNT	1 MNT = 0.0358 BDT
15 tammi 2025	1 BDT = 27.9128 MNT	1 MNT = 0.0358 BDT
16 tammi 2025	1 BDT = 27.9482 MNT	1 MNT = 0.0358 BDT
17 tammi 2025	1 BDT = 27.9648 MNT	1 MNT = 0.0358 BDT
18 tammi 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
19 tammi 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
20 tammi 2025	1 BDT = 27.9284 MNT	1 MNT = 0.0358 BDT
21 tammi 2025	1 BDT = 27.9094 MNT	1 MNT = 0.0358 BDT
22 tammi 2025	1 BDT = 28.0605 MNT	1 MNT = 0.0356 BDT
23 tammi 2025	1 BDT = 27.8484 MNT	1 MNT = 0.0359 BDT
24 tammi 2025	1 BDT = 27.8544 MNT	1 MNT = 0.0359 BDT
25 tammi 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
26 tammi 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
27 tammi 2025	1 BDT = 27.862 MNT	1 MNT = 0.0359 BDT
28 tammi 2025	1 BDT = 27.9446 MNT	1 MNT = 0.0358 BDT
29 tammi 2025	1 BDT = 27.9485 MNT	1 MNT = 0.0358 BDT
30 tammi 2025	1 BDT = 27.8794 MNT	1 MNT = 0.0359 BDT
31 tammi 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT

Feb 2025

Päiväys	BDT-MNT	MNT-BDT
01 helmi 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT
02 helmi 2025	1 BDT = 27.8288 MNT	1 MNT = 0.0359 BDT
03 helmi 2025	1 BDT = 27.8758 MNT	1 MNT = 0.0359 BDT
04 helmi 2025	1 BDT = 27.8665 MNT	1 MNT = 0.0359 BDT
05 helmi 2025	1 BDT = 27.957 MNT	1 MNT = 0.0358 BDT
06 helmi 2025	1 BDT = 27.8556 MNT	1 MNT = 0.0359 BDT
07 helmi 2025	1 BDT = 27.846 MNT	1 MNT = 0.0359 BDT
08 helmi 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
09 helmi 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
10 helmi 2025	1 BDT = 27.9426 MNT	1 MNT = 0.0358 BDT
11 helmi 2025	1 BDT = 27.9745 MNT	1 MNT = 0.0357 BDT
12 helmi 2025	1 BDT = 27.9622 MNT	1 MNT = 0.0358 BDT
13 helmi 2025	1 BDT = 28.5555 MNT	1 MNT = 0.035 BDT
14 helmi 2025	1 BDT = 28.474 MNT	1 MNT = 0.0351 BDT
15 helmi 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
16 helmi 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
17 helmi 2025	1 BDT = 28.4868 MNT	1 MNT = 0.0351 BDT
18 helmi 2025	1 BDT = 28.5187 MNT	1 MNT = 0.0351 BDT
19 helmi 2025	1 BDT = 28.5139 MNT	1 MNT = 0.0351 BDT
20 helmi 2025	1 BDT = 28.5091 MNT	1 MNT = 0.0351 BDT
21 helmi 2025	1 BDT = 28.5054 MNT	1 MNT = 0.0351 BDT
22 helmi 2025	1 BDT = 28.5113 MNT	1 MNT = 0.0351 BDT
23 helmi 2025	1 BDT = 28.4931 MNT	1 MNT = 0.0351 BDT
24 helmi 2025	1 BDT = 28.5062 MNT	1 MNT = 0.0351 BDT
25 helmi 2025	1 BDT = 28.5452 MNT	1 MNT = 0.035 BDT
26 helmi 2025	1 BDT = 28.5253 MNT	1 MNT = 0.0351 BDT
27 helmi 2025	1 BDT = 28.5529 MNT	1 MNT = 0.035 BDT
28 helmi 2025	1 BDT = 28.5675 MNT	1 MNT = 0.035 BDT

Mar 2025

Päiväys	BDT-MNT	MNT-BDT
01 maalis 2025	1 BDT = 28.5828 MNT	1 MNT = 0.035 BDT
02 maalis 2025	1 BDT = 28.5149 MNT	1 MNT = 0.0351 BDT
03 maalis 2025	1 BDT = 28.6027 MNT	1 MNT = 0.035 BDT
04 maalis 2025	1 BDT = 28.57 MNT	1 MNT = 0.035 BDT
05 maalis 2025	1 BDT = 28.6075 MNT	1 MNT = 0.035 BDT
06 maalis 2025	1 BDT = 28.5646 MNT	1 MNT = 0.035 BDT
07 maalis 2025	1 BDT = 28.5375 MNT	1 MNT = 0.035 BDT
08 maalis 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
09 maalis 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
10 maalis 2025	1 BDT = 28.5556 MNT	1 MNT = 0.035 BDT
11 maalis 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
12 maalis 2025	1 BDT = 28.5473 MNT	1 MNT = 0.035 BDT
13 maalis 2025	1 BDT = 28.563 MNT	1 MNT = 0.035 BDT
14 maalis 2025	1 BDT = 28.6057 MNT	1 MNT = 0.035 BDT
15 maalis 2025	1 BDT = 28.6617 MNT	1 MNT = 0.0349 BDT
16 maalis 2025	1 BDT = 28.6524 MNT	1 MNT = 0.0349 BDT
17 maalis 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
18 maalis 2025	1 BDT = 28.5998 MNT	1 MNT = 0.035 BDT
19 maalis 2025	1 BDT = 28.627 MNT	1 MNT = 0.0349 BDT
20 maalis 2025	1 BDT = 28.6186 MNT	1 MNT = 0.0349 BDT
21 maalis 2025	1 BDT = 28.5969 MNT	1 MNT = 0.035 BDT
22 maalis 2025	1 BDT = 28.7067 MNT	1 MNT = 0.0348 BDT
23 maalis 2025	1 BDT = 28.7298 MNT	1 MNT = 0.0348 BDT
24 maalis 2025	1 BDT = 28.6338 MNT	1 MNT = 0.0349 BDT
25 maalis 2025	1 BDT = 28.6691 MNT	1 MNT = 0.0349 BDT
26 maalis 2025	1 BDT = 28.6497 MNT	1 MNT = 0.0349 BDT
27 maalis 2025	1 BDT = 28.663 MNT	1 MNT = 0.0349 BDT
28 maalis 2025	1 BDT = 28.6934 MNT	1 MNT = 0.0349 BDT
29 maalis 2025	1 BDT = 29.0356 MNT	1 MNT = 0.0344 BDT
30 maalis 2025	1 BDT = 29.0542 MNT	1 MNT = 0.0344 BDT
31 maalis 2025	1 BDT = 28.7513 MNT	1 MNT = 0.0348 BDT

Apr 2025

Päiväys	BDT-MNT	MNT-BDT
01 huhti 2025	1 BDT = 28.7183 MNT	1 MNT = 0.0348 BDT
02 huhti 2025	1 BDT = 28.6521 MNT	1 MNT = 0.0349 BDT
03 huhti 2025	1 BDT = 28.755 MNT	1 MNT = 0.0348 BDT
04 huhti 2025	1 BDT = 28.9109 MNT	1 MNT = 0.0346 BDT
05 huhti 2025	1 BDT = 28.7078 MNT	1 MNT = 0.0348 BDT
06 huhti 2025	1 BDT = 28.6953 MNT	1 MNT = 0.0348 BDT
07 huhti 2025	1 BDT = 28.8655 MNT	1 MNT = 0.0346 BDT
08 huhti 2025	1 BDT = 28.9217 MNT	1 MNT = 0.0346 BDT
09 huhti 2025	1 BDT = 28.9471 MNT	1 MNT = 0.0345 BDT
10 huhti 2025	1 BDT = 28.8761 MNT	1 MNT = 0.0346 BDT
11 huhti 2025	1 BDT = 28.9076 MNT	1 MNT = 0.0346 BDT
12 huhti 2025	1 BDT = 29.0006 MNT	1 MNT = 0.0345 BDT
13 huhti 2025	1 BDT = 29.1599 MNT	1 MNT = 0.0343 BDT
14 huhti 2025	1 BDT = 29.0942 MNT	1 MNT = 0.0344 BDT
15 huhti 2025	1 BDT = 29.0716 MNT	1 MNT = 0.0344 BDT
16 huhti 2025	1 BDT = 29.1969 MNT	1 MNT = 0.0343 BDT
17 huhti 2025	1 BDT = 29.2094 MNT	1 MNT = 0.0342 BDT
18 huhti 2025	1 BDT = 29.1293 MNT	1 MNT = 0.0343 BDT
19 huhti 2025	1 BDT = 29.2194 MNT	1 MNT = 0.0342 BDT
20 huhti 2025	1 BDT = 29.3696 MNT	1 MNT = 0.034 BDT
21 huhti 2025	1 BDT = 29.378 MNT	1 MNT = 0.034 BDT
22 huhti 2025	1 BDT = 29.1359 MNT	1 MNT = 0.0343 BDT
23 huhti 2025	1 BDT = 29.1511 MNT	1 MNT = 0.0343 BDT
24 huhti 2025	1 BDT = 29.1825 MNT	1 MNT = 0.0343 BDT
25 huhti 2025	1 BDT = 29.2003 MNT	1 MNT = 0.0342 BDT
26 huhti 2025	1 BDT = 29.2055 MNT	1 MNT = 0.0342 BDT
27 huhti 2025	1 BDT = 29.4084 MNT	1 MNT = 0.034 BDT
28 huhti 2025	1 BDT = 29.3824 MNT	1 MNT = 0.034 BDT
29 huhti 2025	1 BDT = 29.4105 MNT	1 MNT = 0.034 BDT
30 huhti 2025	1 BDT = 29.4175 MNT	1 MNT = 0.034 BDT

May 2025

Päiväys	BDT-MNT	MNT-BDT
01 touko 2025	1 BDT = 29.3296 MNT	1 MNT = 0.0341 BDT
02 touko 2025	1 BDT = 29.4035 MNT	1 MNT = 0.034 BDT
03 touko 2025	1 BDT = 29.3426 MNT	1 MNT = 0.0341 BDT
04 touko 2025	1 BDT = 29.34 MNT	1 MNT = 0.0341 BDT
05 touko 2025	1 BDT = 29.4349 MNT	1 MNT = 0.034 BDT
06 touko 2025	1 BDT = 29.4292 MNT	1 MNT = 0.034 BDT
07 touko 2025	1 BDT = 29.4346 MNT	1 MNT = 0.034 BDT
08 touko 2025	1 BDT = 29.447 MNT	1 MNT = 0.034 BDT
09 touko 2025	1 BDT = 29.4374 MNT	1 MNT = 0.034 BDT
10 touko 2025	1 BDT = 29.4445 MNT	1 MNT = 0.034 BDT
11 touko 2025	1 BDT = 29.4251 MNT	1 MNT = 0.034 BDT
12 touko 2025	1 BDT = 29.4721 MNT	1 MNT = 0.0339 BDT
13 touko 2025	1 BDT = 29.428 MNT	1 MNT = 0.034 BDT
14 touko 2025	1 BDT = 29.4085 MNT	1 MNT = 0.034 BDT
15 touko 2025	1 BDT = 29.405 MNT	1 MNT = 0.034 BDT
16 touko 2025	1 BDT = 29.4969 MNT	1 MNT = 0.0339 BDT
17 touko 2025	1 BDT = 29.4082 MNT	1 MNT = 0.034 BDT
18 touko 2025	1 BDT = 29.3179 MNT	1 MNT = 0.0341 BDT
19 touko 2025	1 BDT = 29.4129 MNT	1 MNT = 0.034 BDT
20 touko 2025	1 BDT = 29.4022 MNT	1 MNT = 0.034 BDT
21 touko 2025	1 BDT = 29.4037 MNT	1 MNT = 0.034 BDT
22 touko 2025	1 BDT = 29.4007 MNT	1 MNT = 0.034 BDT
23 touko 2025	1 BDT = 29.3391 MNT	1 MNT = 0.0341 BDT
24 touko 2025	1 BDT = 29.4273 MNT	1 MNT = 0.034 BDT
25 touko 2025	1 BDT = 29.4029 MNT	1 MNT = 0.034 BDT
26 touko 2025	1 BDT = 29.2902 MNT	1 MNT = 0.0341 BDT
27 touko 2025	1 BDT = 29.3002 MNT	1 MNT = 0.0341 BDT
28 touko 2025	1 BDT = 29.2592 MNT	1 MNT = 0.0342 BDT
29 touko 2025	1 BDT = 29.2456 MNT	1 MNT = 0.0342 BDT
30 touko 2025	1 BDT = 29.2884 MNT	1 MNT = 0.0341 BDT
31 touko 2025	1 BDT = 29.2889 MNT	1 MNT = 0.0341 BDT

Jun 2025

Päiväys	BDT-MNT	MNT-BDT
01 kesä 2025	1 BDT = 29.2681 MNT	1 MNT = 0.0342 BDT
02 kesä 2025	1 BDT = 29.2687 MNT	1 MNT = 0.0342 BDT
03 kesä 2025	1 BDT = 29.2635 MNT	1 MNT = 0.0342 BDT
04 kesä 2025	1 BDT = 29.2733 MNT	1 MNT = 0.0342 BDT
05 kesä 2025	1 BDT = 29.2766 MNT	1 MNT = 0.0342 BDT
06 kesä 2025	1 BDT = 29.2766 MNT	1 MNT = 0.0342 BDT

BDT-MNT ja MNT-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Mongolia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset