> BDT-MNT ja MNT-BDT valuuttakurssit- 2024

BDT-MNT ja MNT-BDT valuuttakurssit- 2024

BDT-MNT ja MNT-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-MNT ja MNT-BDT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BDT = 29,6042 MNT

1 MNT = 0,0338 BDT

1v 2v 3v

valuutasta BDT valuuttaan MNTvaluutasta MNT valuuttaan BDT

Jan 2024

Päiväys	BDT-MNT	MNT-BDT
01 tammi 2024	1 BDT = 30.9916 MNT	1 MNT = 0.0323 BDT
02 tammi 2024	1 BDT = 31.3308 MNT	1 MNT = 0.0319 BDT
03 tammi 2024	1 BDT = 31.3331 MNT	1 MNT = 0.0319 BDT
04 tammi 2024	1 BDT = 31.183 MNT	1 MNT = 0.0321 BDT
05 tammi 2024	1 BDT = 31.1786 MNT	1 MNT = 0.0321 BDT
06 tammi 2024	1 BDT = 31.2858 MNT	1 MNT = 0.032 BDT
07 tammi 2024	1 BDT = 31.2088 MNT	1 MNT = 0.032 BDT
08 tammi 2024	1 BDT = 31.1066 MNT	1 MNT = 0.0321 BDT
09 tammi 2024	1 BDT = 31.2111 MNT	1 MNT = 0.032 BDT
10 tammi 2024	1 BDT = 31.1736 MNT	1 MNT = 0.0321 BDT
11 tammi 2024	1 BDT = 31.1532 MNT	1 MNT = 0.0321 BDT
12 tammi 2024	1 BDT = 31.1753 MNT	1 MNT = 0.0321 BDT
13 tammi 2024	1 BDT = 31.2014 MNT	1 MNT = 0.032 BDT
14 tammi 2024	1 BDT = 31.1367 MNT	1 MNT = 0.0321 BDT
15 tammi 2024	1 BDT = 31.1197 MNT	1 MNT = 0.0321 BDT
16 tammi 2024	1 BDT = 31.1665 MNT	1 MNT = 0.0321 BDT
17 tammi 2024	1 BDT = 31.1355 MNT	1 MNT = 0.0321 BDT
18 tammi 2024	1 BDT = 31.1756 MNT	1 MNT = 0.0321 BDT
19 tammi 2024	1 BDT = 31.2729 MNT	1 MNT = 0.032 BDT
20 tammi 2024	1 BDT = 31.3239 MNT	1 MNT = 0.0319 BDT
21 tammi 2024	1 BDT = 31.1479 MNT	1 MNT = 0.0321 BDT
22 tammi 2024	1 BDT = 31.0484 MNT	1 MNT = 0.0322 BDT
23 tammi 2024	1 BDT = 31.2033 MNT	1 MNT = 0.032 BDT
24 tammi 2024	1 BDT = 31.149 MNT	1 MNT = 0.0321 BDT
25 tammi 2024	1 BDT = 31.1873 MNT	1 MNT = 0.0321 BDT
26 tammi 2024	1 BDT = 31.1631 MNT	1 MNT = 0.0321 BDT
27 tammi 2024	1 BDT = 31.1078 MNT	1 MNT = 0.0321 BDT
28 tammi 2024	1 BDT = 31.0407 MNT	1 MNT = 0.0322 BDT
29 tammi 2024	1 BDT = 31.0788 MNT	1 MNT = 0.0322 BDT
30 tammi 2024	1 BDT = 31.1842 MNT	1 MNT = 0.0321 BDT
31 tammi 2024	1 BDT = 31.1731 MNT	1 MNT = 0.0321 BDT

Feb 2024

Päiväys	BDT-MNT	MNT-BDT
01 helmi 2024	1 BDT = 31.2001 MNT	1 MNT = 0.0321 BDT
02 helmi 2024	1 BDT = 31.1475 MNT	1 MNT = 0.0321 BDT
03 helmi 2024	1 BDT = 31.1986 MNT	1 MNT = 0.0321 BDT
04 helmi 2024	1 BDT = 30.996 MNT	1 MNT = 0.0323 BDT
05 helmi 2024	1 BDT = 30.9929 MNT	1 MNT = 0.0323 BDT
06 helmi 2024	1 BDT = 31.1601 MNT	1 MNT = 0.0321 BDT
07 helmi 2024	1 BDT = 31.1808 MNT	1 MNT = 0.0321 BDT
08 helmi 2024	1 BDT = 31.1568 MNT	1 MNT = 0.0321 BDT
09 helmi 2024	1 BDT = 31.1492 MNT	1 MNT = 0.0321 BDT
10 helmi 2024	1 BDT = 31.2273 MNT	1 MNT = 0.032 BDT
11 helmi 2024	1 BDT = 31.0016 MNT	1 MNT = 0.0323 BDT
12 helmi 2024	1 BDT = 30.9384 MNT	1 MNT = 0.0323 BDT
13 helmi 2024	1 BDT = 31.1635 MNT	1 MNT = 0.0321 BDT
14 helmi 2024	1 BDT = 31.1025 MNT	1 MNT = 0.0322 BDT
15 helmi 2024	1 BDT = 31.2383 MNT	1 MNT = 0.032 BDT
16 helmi 2024	1 BDT = 31.008 MNT	1 MNT = 0.0322 BDT
17 helmi 2024	1 BDT = 31.1039 MNT	1 MNT = 0.0322 BDT
18 helmi 2024	1 BDT = 30.9616 MNT	1 MNT = 0.0323 BDT
19 helmi 2024	1 BDT = 30.9572 MNT	1 MNT = 0.0323 BDT
20 helmi 2024	1 BDT = 31.1325 MNT	1 MNT = 0.0321 BDT
21 helmi 2024	1 BDT = 31.0898 MNT	1 MNT = 0.0322 BDT
22 helmi 2024	1 BDT = 30.9959 MNT	1 MNT = 0.0323 BDT
23 helmi 2024	1 BDT = 31.0114 MNT	1 MNT = 0.0322 BDT
24 helmi 2024	1 BDT = 31.0634 MNT	1 MNT = 0.0322 BDT
25 helmi 2024	1 BDT = 30.9169 MNT	1 MNT = 0.0323 BDT
26 helmi 2024	1 BDT = 30.8691 MNT	1 MNT = 0.0324 BDT
27 helmi 2024	1 BDT = 31.0138 MNT	1 MNT = 0.0322 BDT
28 helmi 2024	1 BDT = 30.9471 MNT	1 MNT = 0.0323 BDT
29 helmi 2024	1 BDT = 30.9485 MNT	1 MNT = 0.0323 BDT

Mar 2024

Päiväys	BDT-MNT	MNT-BDT
01 maalis 2024	1 BDT = 30.9389 MNT	1 MNT = 0.0323 BDT
02 maalis 2024	1 BDT = 31.0052 MNT	1 MNT = 0.0323 BDT
03 maalis 2024	1 BDT = 30.8983 MNT	1 MNT = 0.0324 BDT
04 maalis 2024	1 BDT = 30.7795 MNT	1 MNT = 0.0325 BDT
05 maalis 2024	1 BDT = 30.975 MNT	1 MNT = 0.0323 BDT
06 maalis 2024	1 BDT = 30.9669 MNT	1 MNT = 0.0323 BDT
07 maalis 2024	1 BDT = 30.9183 MNT	1 MNT = 0.0323 BDT
08 maalis 2024	1 BDT = 30.8279 MNT	1 MNT = 0.0324 BDT
09 maalis 2024	1 BDT = 30.9299 MNT	1 MNT = 0.0323 BDT
10 maalis 2024	1 BDT = 30.9299 MNT	1 MNT = 0.0323 BDT
11 maalis 2024	1 BDT = 30.7741 MNT	1 MNT = 0.0325 BDT
12 maalis 2024	1 BDT = 30.9563 MNT	1 MNT = 0.0323 BDT
13 maalis 2024	1 BDT = 30.9267 MNT	1 MNT = 0.0323 BDT
14 maalis 2024	1 BDT = 30.8722 MNT	1 MNT = 0.0324 BDT
15 maalis 2024	1 BDT = 30.9442 MNT	1 MNT = 0.0323 BDT
16 maalis 2024	1 BDT = 30.9243 MNT	1 MNT = 0.0323 BDT
17 maalis 2024	1 BDT = 30.7742 MNT	1 MNT = 0.0325 BDT
18 maalis 2024	1 BDT = 30.7843 MNT	1 MNT = 0.0325 BDT
19 maalis 2024	1 BDT = 30.9804 MNT	1 MNT = 0.0323 BDT
20 maalis 2024	1 BDT = 30.9395 MNT	1 MNT = 0.0323 BDT
21 maalis 2024	1 BDT = 30.9301 MNT	1 MNT = 0.0323 BDT
22 maalis 2024	1 BDT = 30.9804 MNT	1 MNT = 0.0323 BDT
23 maalis 2024	1 BDT = 31.1279 MNT	1 MNT = 0.0321 BDT
24 maalis 2024	1 BDT = 30.9274 MNT	1 MNT = 0.0323 BDT
25 maalis 2024	1 BDT = 30.7948 MNT	1 MNT = 0.0325 BDT
26 maalis 2024	1 BDT = 31.0021 MNT	1 MNT = 0.0323 BDT
27 maalis 2024	1 BDT = 31.0065 MNT	1 MNT = 0.0323 BDT
28 maalis 2024	1 BDT = 30.9476 MNT	1 MNT = 0.0323 BDT
29 maalis 2024	1 BDT = 30.9795 MNT	1 MNT = 0.0323 BDT
30 maalis 2024	1 BDT = 31.0287 MNT	1 MNT = 0.0322 BDT
31 maalis 2024	1 BDT = 30.8272 MNT	1 MNT = 0.0324 BDT

Apr 2024

Päiväys	BDT-MNT	MNT-BDT
01 huhti 2024	1 BDT = 30.7988 MNT	1 MNT = 0.0325 BDT
02 huhti 2024	1 BDT = 30.9719 MNT	1 MNT = 0.0323 BDT
03 huhti 2024	1 BDT = 30.9937 MNT	1 MNT = 0.0323 BDT
04 huhti 2024	1 BDT = 30.9787 MNT	1 MNT = 0.0323 BDT
05 huhti 2024	1 BDT = 30.9735 MNT	1 MNT = 0.0323 BDT
06 huhti 2024	1 BDT = 31.0153 MNT	1 MNT = 0.0322 BDT
07 huhti 2024	1 BDT = 31.0153 MNT	1 MNT = 0.0322 BDT
08 huhti 2024	1 BDT = 30.9572 MNT	1 MNT = 0.0323 BDT
09 huhti 2024	1 BDT = 30.9689 MNT	1 MNT = 0.0323 BDT
10 huhti 2024	1 BDT = 30.937 MNT	1 MNT = 0.0323 BDT
11 huhti 2024	1 BDT = 30.9747 MNT	1 MNT = 0.0323 BDT
12 huhti 2024	1 BDT = 30.989 MNT	1 MNT = 0.0323 BDT
13 huhti 2024	1 BDT = 31.4515 MNT	1 MNT = 0.0318 BDT
14 huhti 2024	1 BDT = 31.5106 MNT	1 MNT = 0.0317 BDT
15 huhti 2024	1 BDT = 31.4502 MNT	1 MNT = 0.0318 BDT
16 huhti 2024	1 BDT = 31.4504 MNT	1 MNT = 0.0318 BDT
17 huhti 2024	1 BDT = 31.4585 MNT	1 MNT = 0.0318 BDT
18 huhti 2024	1 BDT = 31.4369 MNT	1 MNT = 0.0318 BDT
19 huhti 2024	1 BDT = 31.4335 MNT	1 MNT = 0.0318 BDT
20 huhti 2024	1 BDT = 31.5047 MNT	1 MNT = 0.0317 BDT
21 huhti 2024	1 BDT = 31.5047 MNT	1 MNT = 0.0317 BDT
22 huhti 2024	1 BDT = 31.4082 MNT	1 MNT = 0.0318 BDT
23 huhti 2024	1 BDT = 31.4722 MNT	1 MNT = 0.0318 BDT
24 huhti 2024	1 BDT = 31.4306 MNT	1 MNT = 0.0318 BDT
25 huhti 2024	1 BDT = 31.434 MNT	1 MNT = 0.0318 BDT
26 huhti 2024	1 BDT = 31.4528 MNT	1 MNT = 0.0318 BDT
27 huhti 2024	1 BDT = 31.3574 MNT	1 MNT = 0.0319 BDT
28 huhti 2024	1 BDT = 31.3574 MNT	1 MNT = 0.0319 BDT
29 huhti 2024	1 BDT = 31.4422 MNT	1 MNT = 0.0318 BDT
30 huhti 2024	1 BDT = 31.4227 MNT	1 MNT = 0.0318 BDT

May 2024

Päiväys	BDT-MNT	MNT-BDT
01 touko 2024	1 BDT = 31.4388 MNT	1 MNT = 0.0318 BDT
02 touko 2024	1 BDT = 31.4246 MNT	1 MNT = 0.0318 BDT
03 touko 2024	1 BDT = 31.4471 MNT	1 MNT = 0.0318 BDT
04 touko 2024	1 BDT = 31.5228 MNT	1 MNT = 0.0317 BDT
05 touko 2024	1 BDT = 31.5228 MNT	1 MNT = 0.0317 BDT
06 touko 2024	1 BDT = 31.4348 MNT	1 MNT = 0.0318 BDT
07 touko 2024	1 BDT = 31.4298 MNT	1 MNT = 0.0318 BDT
08 touko 2024	1 BDT = 31.4276 MNT	1 MNT = 0.0318 BDT
09 touko 2024	1 BDT = 29.4805 MNT	1 MNT = 0.0339 BDT
10 touko 2024	1 BDT = 29.4887 MNT	1 MNT = 0.0339 BDT
11 touko 2024	1 BDT = 29.4887 MNT	1 MNT = 0.0339 BDT
12 touko 2024	1 BDT = 29.5142 MNT	1 MNT = 0.0339 BDT
13 touko 2024	1 BDT = 29.4993 MNT	1 MNT = 0.0339 BDT
14 touko 2024	1 BDT = 29.4898 MNT	1 MNT = 0.0339 BDT
15 touko 2024	1 BDT = 29.4649 MNT	1 MNT = 0.0339 BDT
16 touko 2024	1 BDT = 29.4636 MNT	1 MNT = 0.0339 BDT
17 touko 2024	1 BDT = 29.4642 MNT	1 MNT = 0.0339 BDT
18 touko 2024	1 BDT = 29.6167 MNT	1 MNT = 0.0338 BDT
19 touko 2024	1 BDT = 29.6167 MNT	1 MNT = 0.0338 BDT
20 touko 2024	1 BDT = 29.4396 MNT	1 MNT = 0.034 BDT
21 touko 2024	1 BDT = 29.4425 MNT	1 MNT = 0.034 BDT
22 touko 2024	1 BDT = 29.4338 MNT	1 MNT = 0.034 BDT
23 touko 2024	1 BDT = 29.4119 MNT	1 MNT = 0.034 BDT
24 touko 2024	1 BDT = 29.3988 MNT	1 MNT = 0.034 BDT
25 touko 2024	1 BDT = 29.4468 MNT	1 MNT = 0.034 BDT
26 touko 2024	1 BDT = 29.4468 MNT	1 MNT = 0.034 BDT
27 touko 2024	1 BDT = 29.3988 MNT	1 MNT = 0.034 BDT
28 touko 2024	1 BDT = 29.4232 MNT	1 MNT = 0.034 BDT
29 touko 2024	1 BDT = 29.368 MNT	1 MNT = 0.0341 BDT
30 touko 2024	1 BDT = 29.3853 MNT	1 MNT = 0.034 BDT
31 touko 2024	1 BDT = 29.398 MNT	1 MNT = 0.034 BDT

Jun 2024

Päiväys	BDT-MNT	MNT-BDT
01 kesä 2024	1 BDT = 29.4068 MNT	1 MNT = 0.034 BDT
02 kesä 2024	1 BDT = 29.4068 MNT	1 MNT = 0.034 BDT
03 kesä 2024	1 BDT = 29.3934 MNT	1 MNT = 0.034 BDT
04 kesä 2024	1 BDT = 29.3772 MNT	1 MNT = 0.034 BDT
05 kesä 2024	1 BDT = 29.3613 MNT	1 MNT = 0.0341 BDT
06 kesä 2024	1 BDT = 29.3596 MNT	1 MNT = 0.0341 BDT
07 kesä 2024	1 BDT = 29.3779 MNT	1 MNT = 0.034 BDT
08 kesä 2024	1 BDT = 29.1816 MNT	1 MNT = 0.0343 BDT
09 kesä 2024	1 BDT = 29.1816 MNT	1 MNT = 0.0343 BDT
10 kesä 2024	1 BDT = 29.3823 MNT	1 MNT = 0.034 BDT
11 kesä 2024	1 BDT = 29.3176 MNT	1 MNT = 0.0341 BDT
12 kesä 2024	1 BDT = 29.362 MNT	1 MNT = 0.0341 BDT
13 kesä 2024	1 BDT = 29.3598 MNT	1 MNT = 0.0341 BDT
14 kesä 2024	1 BDT = 29.3638 MNT	1 MNT = 0.0341 BDT
15 kesä 2024	1 BDT = 29.4274 MNT	1 MNT = 0.034 BDT
16 kesä 2024	1 BDT = 29.4274 MNT	1 MNT = 0.034 BDT
17 kesä 2024	1 BDT = 29.3661 MNT	1 MNT = 0.0341 BDT
18 kesä 2024	1 BDT = 29.3569 MNT	1 MNT = 0.0341 BDT
19 kesä 2024	1 BDT = 29.3596 MNT	1 MNT = 0.0341 BDT
20 kesä 2024	1 BDT = 29.3666 MNT	1 MNT = 0.0341 BDT
21 kesä 2024	1 BDT = 29.3679 MNT	1 MNT = 0.0341 BDT
22 kesä 2024	1 BDT = 29.424 MNT	1 MNT = 0.034 BDT
23 kesä 2024	1 BDT = 29.424 MNT	1 MNT = 0.034 BDT
24 kesä 2024	1 BDT = 29.3598 MNT	1 MNT = 0.0341 BDT
25 kesä 2024	1 BDT = 29.3472 MNT	1 MNT = 0.0341 BDT
26 kesä 2024	1 BDT = 29.354 MNT	1 MNT = 0.0341 BDT
27 kesä 2024	1 BDT = 29.3526 MNT	1 MNT = 0.0341 BDT
28 kesä 2024	1 BDT = 29.3587 MNT	1 MNT = 0.0341 BDT
29 kesä 2024	1 BDT = 29.3587 MNT	1 MNT = 0.0341 BDT
30 kesä 2024	1 BDT = 29.3883 MNT	1 MNT = 0.034 BDT

Jul 2024

Päiväys	BDT-MNT	MNT-BDT
01 heinä 2024	1 BDT = 29.3598 MNT	1 MNT = 0.0341 BDT
02 heinä 2024	1 BDT = 29.3625 MNT	1 MNT = 0.0341 BDT
03 heinä 2024	1 BDT = 29.3658 MNT	1 MNT = 0.0341 BDT
04 heinä 2024	1 BDT = 29.355 MNT	1 MNT = 0.0341 BDT
05 heinä 2024	1 BDT = 29.3592 MNT	1 MNT = 0.0341 BDT
06 heinä 2024	1 BDT = 29.4372 MNT	1 MNT = 0.034 BDT
07 heinä 2024	1 BDT = 29.4372 MNT	1 MNT = 0.034 BDT
08 heinä 2024	1 BDT = 29.3631 MNT	1 MNT = 0.0341 BDT
09 heinä 2024	1 BDT = 29.3498 MNT	1 MNT = 0.0341 BDT
10 heinä 2024	1 BDT = 29.3668 MNT	1 MNT = 0.0341 BDT
11 heinä 2024	1 BDT = 29.3634 MNT	1 MNT = 0.0341 BDT
12 heinä 2024	1 BDT = 29.3611 MNT	1 MNT = 0.0341 BDT
13 heinä 2024	1 BDT = 29.3611 MNT	1 MNT = 0.0341 BDT
14 heinä 2024	1 BDT = 29.4461 MNT	1 MNT = 0.034 BDT
15 heinä 2024	1 BDT = 29.365 MNT	1 MNT = 0.0341 BDT
16 heinä 2024	1 BDT = 29.3525 MNT	1 MNT = 0.0341 BDT
17 heinä 2024	1 BDT = 29.3736 MNT	1 MNT = 0.034 BDT
18 heinä 2024	1 BDT = 29.3566 MNT	1 MNT = 0.0341 BDT
19 heinä 2024	1 BDT = 29.3717 MNT	1 MNT = 0.034 BDT
20 heinä 2024	1 BDT = 29.3812 MNT	1 MNT = 0.034 BDT
21 heinä 2024	1 BDT = 29.3812 MNT	1 MNT = 0.034 BDT
22 heinä 2024	1 BDT = 29.3532 MNT	1 MNT = 0.0341 BDT
23 heinä 2024	1 BDT = 29.3764 MNT	1 MNT = 0.034 BDT
24 heinä 2024	1 BDT = 29.3551 MNT	1 MNT = 0.0341 BDT
25 heinä 2024	1 BDT = 29.3553 MNT	1 MNT = 0.0341 BDT
26 heinä 2024	1 BDT = 29.3653 MNT	1 MNT = 0.0341 BDT
27 heinä 2024	1 BDT = 29.4059 MNT	1 MNT = 0.034 BDT
28 heinä 2024	1 BDT = 29.4059 MNT	1 MNT = 0.034 BDT
29 heinä 2024	1 BDT = 29.3537 MNT	1 MNT = 0.0341 BDT
30 heinä 2024	1 BDT = 29.3513 MNT	1 MNT = 0.0341 BDT
31 heinä 2024	1 BDT = 29.3716 MNT	1 MNT = 0.034 BDT

Aug 2024

Päiväys	BDT-MNT	MNT-BDT
01 elo 2024	1 BDT = 29.3869 MNT	1 MNT = 0.034 BDT
02 elo 2024	1 BDT = 29.3768 MNT	1 MNT = 0.034 BDT
03 elo 2024	1 BDT = 29.629 MNT	1 MNT = 0.0338 BDT
04 elo 2024	1 BDT = 29.629 MNT	1 MNT = 0.0338 BDT
05 elo 2024	1 BDT = 29.3789 MNT	1 MNT = 0.034 BDT
06 elo 2024	1 BDT = 29.3535 MNT	1 MNT = 0.0341 BDT
07 elo 2024	1 BDT = 29.3649 MNT	1 MNT = 0.0341 BDT
08 elo 2024	1 BDT = 29.3653 MNT	1 MNT = 0.0341 BDT
09 elo 2024	1 BDT = 29.3473 MNT	1 MNT = 0.0341 BDT
10 elo 2024	1 BDT = 29.3473 MNT	1 MNT = 0.0341 BDT
11 elo 2024	1 BDT = 29.3473 MNT	1 MNT = 0.0341 BDT
12 elo 2024	1 BDT = 29.3555 MNT	1 MNT = 0.0341 BDT
13 elo 2024	1 BDT = 28.9267 MNT	1 MNT = 0.0346 BDT
14 elo 2024	1 BDT = 28.9147 MNT	1 MNT = 0.0346 BDT
15 elo 2024	1 BDT = 28.9229 MNT	1 MNT = 0.0346 BDT
16 elo 2024	1 BDT = 28.9147 MNT	1 MNT = 0.0346 BDT
17 elo 2024	1 BDT = 29.0282 MNT	1 MNT = 0.0344 BDT
18 elo 2024	1 BDT = 29.0282 MNT	1 MNT = 0.0344 BDT
19 elo 2024	1 BDT = 28.4818 MNT	1 MNT = 0.0351 BDT
20 elo 2024	1 BDT = 28.4882 MNT	1 MNT = 0.0351 BDT
21 elo 2024	1 BDT = 28.4732 MNT	1 MNT = 0.0351 BDT
22 elo 2024	1 BDT = 28.4137 MNT	1 MNT = 0.0352 BDT
23 elo 2024	1 BDT = 28.4232 MNT	1 MNT = 0.0352 BDT
24 elo 2024	1 BDT = 28.6602 MNT	1 MNT = 0.0349 BDT
25 elo 2024	1 BDT = 28.6602 MNT	1 MNT = 0.0349 BDT
26 elo 2024	1 BDT = 28.4332 MNT	1 MNT = 0.0352 BDT
27 elo 2024	1 BDT = 28.4402 MNT	1 MNT = 0.0352 BDT
28 elo 2024	1 BDT = 28.5023 MNT	1 MNT = 0.0351 BDT
29 elo 2024	1 BDT = 28.4323 MNT	1 MNT = 0.0352 BDT
30 elo 2024	1 BDT = 28.4353 MNT	1 MNT = 0.0352 BDT
31 elo 2024	1 BDT = 28.4353 MNT	1 MNT = 0.0352 BDT

Sep 2024

Päiväys	BDT-MNT	MNT-BDT
01 syys 2024	1 BDT = 28.3941 MNT	1 MNT = 0.0352 BDT
02 syys 2024	1 BDT = 28.4373 MNT	1 MNT = 0.0352 BDT
03 syys 2024	1 BDT = 28.441 MNT	1 MNT = 0.0352 BDT
04 syys 2024	1 BDT = 28.4202 MNT	1 MNT = 0.0352 BDT
05 syys 2024	1 BDT = 28.4473 MNT	1 MNT = 0.0352 BDT
06 syys 2024	1 BDT = 28.4311 MNT	1 MNT = 0.0352 BDT
07 syys 2024	1 BDT = 28.4029 MNT	1 MNT = 0.0352 BDT
08 syys 2024	1 BDT = 28.4029 MNT	1 MNT = 0.0352 BDT
09 syys 2024	1 BDT = 28.4395 MNT	1 MNT = 0.0352 BDT
10 syys 2024	1 BDT = 28.4252 MNT	1 MNT = 0.0352 BDT
11 syys 2024	1 BDT = 28.4424 MNT	1 MNT = 0.0352 BDT
12 syys 2024	1 BDT = 28.4194 MNT	1 MNT = 0.0352 BDT
13 syys 2024	1 BDT = 28.4308 MNT	1 MNT = 0.0352 BDT
14 syys 2024	1 BDT = 28.4256 MNT	1 MNT = 0.0352 BDT
15 syys 2024	1 BDT = 28.4256 MNT	1 MNT = 0.0352 BDT
16 syys 2024	1 BDT = 28.4206 MNT	1 MNT = 0.0352 BDT
17 syys 2024	1 BDT = 28.4268 MNT	1 MNT = 0.0352 BDT
18 syys 2024	1 BDT = 28.428 MNT	1 MNT = 0.0352 BDT
19 syys 2024	1 BDT = 28.393 MNT	1 MNT = 0.0352 BDT
20 syys 2024	1 BDT = 28.4264 MNT	1 MNT = 0.0352 BDT
21 syys 2024	1 BDT = 28.4797 MNT	1 MNT = 0.0351 BDT
22 syys 2024	1 BDT = 28.4797 MNT	1 MNT = 0.0351 BDT
23 syys 2024	1 BDT = 28.4561 MNT	1 MNT = 0.0351 BDT
24 syys 2024	1 BDT = 28.4261 MNT	1 MNT = 0.0352 BDT
25 syys 2024	1 BDT = 28.4324 MNT	1 MNT = 0.0352 BDT
26 syys 2024	1 BDT = 28.4324 MNT	1 MNT = 0.0352 BDT
27 syys 2024	1 BDT = 28.4411 MNT	1 MNT = 0.0352 BDT
28 syys 2024	1 BDT = 28.4411 MNT	1 MNT = 0.0352 BDT
29 syys 2024	1 BDT = 28.4411 MNT	1 MNT = 0.0352 BDT
30 syys 2024	1 BDT = 28.4467 MNT	1 MNT = 0.0352 BDT

Oct 2024

Päiväys	BDT-MNT	MNT-BDT
01 loka 2024	1 BDT = 28.4571 MNT	1 MNT = 0.0351 BDT
02 loka 2024	1 BDT = 28.4456 MNT	1 MNT = 0.0352 BDT
03 loka 2024	1 BDT = 28.424 MNT	1 MNT = 0.0352 BDT
04 loka 2024	1 BDT = 28.4448 MNT	1 MNT = 0.0352 BDT
05 loka 2024	1 BDT = 28.3188 MNT	1 MNT = 0.0353 BDT
06 loka 2024	1 BDT = 28.3188 MNT	1 MNT = 0.0353 BDT
07 loka 2024	1 BDT = 28.4503 MNT	1 MNT = 0.0351 BDT
08 loka 2024	1 BDT = 28.4283 MNT	1 MNT = 0.0352 BDT
09 loka 2024	1 BDT = 28.4323 MNT	1 MNT = 0.0352 BDT
10 loka 2024	1 BDT = 28.425 MNT	1 MNT = 0.0352 BDT
11 loka 2024	1 BDT = 28.4177 MNT	1 MNT = 0.0352 BDT
12 loka 2024	1 BDT = 28.4714 MNT	1 MNT = 0.0351 BDT
13 loka 2024	1 BDT = 28.4714 MNT	1 MNT = 0.0351 BDT
14 loka 2024	1 BDT = 28.4281 MNT	1 MNT = 0.0352 BDT
15 loka 2024	1 BDT = 28.4296 MNT	1 MNT = 0.0352 BDT
16 loka 2024	1 BDT = 28.4396 MNT	1 MNT = 0.0352 BDT
17 loka 2024	1 BDT = 28.4412 MNT	1 MNT = 0.0352 BDT
18 loka 2024	1 BDT = 28.4318 MNT	1 MNT = 0.0352 BDT
19 loka 2024	1 BDT = 28.5172 MNT	1 MNT = 0.0351 BDT
20 loka 2024	1 BDT = 28.5172 MNT	1 MNT = 0.0351 BDT
21 loka 2024	1 BDT = 28.4363 MNT	1 MNT = 0.0352 BDT
22 loka 2024	1 BDT = 28.4325 MNT	1 MNT = 0.0352 BDT
23 loka 2024	1 BDT = 28.4413 MNT	1 MNT = 0.0352 BDT
24 loka 2024	1 BDT = 28.4321 MNT	1 MNT = 0.0352 BDT
25 loka 2024	1 BDT = 28.4352 MNT	1 MNT = 0.0352 BDT
26 loka 2024	1 BDT = 28.3751 MNT	1 MNT = 0.0352 BDT
27 loka 2024	1 BDT = 28.3751 MNT	1 MNT = 0.0352 BDT
28 loka 2024	1 BDT = 28.4517 MNT	1 MNT = 0.0351 BDT
29 loka 2024	1 BDT = 28.431 MNT	1 MNT = 0.0352 BDT
30 loka 2024	1 BDT = 28.4108 MNT	1 MNT = 0.0352 BDT
31 loka 2024	1 BDT = 28.4526 MNT	1 MNT = 0.0351 BDT

Nov 2024

Päiväys	BDT-MNT	MNT-BDT
01 marras 2024	1 BDT = 28.4305 MNT	1 MNT = 0.0352 BDT
02 marras 2024	1 BDT = 28.4305 MNT	1 MNT = 0.0352 BDT
03 marras 2024	1 BDT = 28.471 MNT	1 MNT = 0.0351 BDT
04 marras 2024	1 BDT = 28.4164 MNT	1 MNT = 0.0352 BDT
05 marras 2024	1 BDT = 28.4282 MNT	1 MNT = 0.0352 BDT
06 marras 2024	1 BDT = 28.435 MNT	1 MNT = 0.0352 BDT
07 marras 2024	1 BDT = 28.4426 MNT	1 MNT = 0.0352 BDT
08 marras 2024	1 BDT = 28.4215 MNT	1 MNT = 0.0352 BDT
09 marras 2024	1 BDT = 28.2776 MNT	1 MNT = 0.0354 BDT
10 marras 2024	1 BDT = 28.2776 MNT	1 MNT = 0.0354 BDT
11 marras 2024	1 BDT = 28.4302 MNT	1 MNT = 0.0352 BDT
12 marras 2024	1 BDT = 28.4179 MNT	1 MNT = 0.0352 BDT
14 marras 2024	1 BDT = 28.4387 MNT	1 MNT = 0.0352 BDT
15 marras 2024	1 BDT = 28.416 MNT	1 MNT = 0.0352 BDT
16 marras 2024	1 BDT = 28.3494 MNT	1 MNT = 0.0353 BDT
17 marras 2024	1 BDT = 28.3494 MNT	1 MNT = 0.0353 BDT
18 marras 2024	1 BDT = 28.4204 MNT	1 MNT = 0.0352 BDT
19 marras 2024	1 BDT = 28.4318 MNT	1 MNT = 0.0352 BDT
20 marras 2024	1 BDT = 28.4322 MNT	1 MNT = 0.0352 BDT
21 marras 2024	1 BDT = 28.4364 MNT	1 MNT = 0.0352 BDT
22 marras 2024	1 BDT = 28.4143 MNT	1 MNT = 0.0352 BDT
23 marras 2024	1 BDT = 28.4427 MNT	1 MNT = 0.0352 BDT
24 marras 2024	1 BDT = 28.4427 MNT	1 MNT = 0.0352 BDT
25 marras 2024	1 BDT = 28.4301 MNT	1 MNT = 0.0352 BDT
26 marras 2024	1 BDT = 28.5191 MNT	1 MNT = 0.0351 BDT
27 marras 2024	1 BDT = 28.4219 MNT	1 MNT = 0.0352 BDT
28 marras 2024	1 BDT = 28.4399 MNT	1 MNT = 0.0352 BDT
29 marras 2024	1 BDT = 28.4167 MNT	1 MNT = 0.0352 BDT
30 marras 2024	1 BDT = 28.4894 MNT	1 MNT = 0.0351 BDT

Dec 2024

Päiväys	BDT-MNT	MNT-BDT
01 joulu 2024	1 BDT = 28.4894 MNT	1 MNT = 0.0351 BDT
02 joulu 2024	1 BDT = 28.4484 MNT	1 MNT = 0.0352 BDT
03 joulu 2024	1 BDT = 28.4159 MNT	1 MNT = 0.0352 BDT
04 joulu 2024	1 BDT = 28.4167 MNT	1 MNT = 0.0352 BDT
05 joulu 2024	1 BDT = 28.4157 MNT	1 MNT = 0.0352 BDT
06 joulu 2024	1 BDT = 28.4275 MNT	1 MNT = 0.0352 BDT
07 joulu 2024	1 BDT = 28.4031 MNT	1 MNT = 0.0352 BDT
08 joulu 2024	1 BDT = 28.4031 MNT	1 MNT = 0.0352 BDT
09 joulu 2024	1 BDT = 28.4173 MNT	1 MNT = 0.0352 BDT
10 joulu 2024	1 BDT = 28.4187 MNT	1 MNT = 0.0352 BDT
11 joulu 2024	1 BDT = 28.4666 MNT	1 MNT = 0.0351 BDT
12 joulu 2024	1 BDT = 28.4142 MNT	1 MNT = 0.0352 BDT
13 joulu 2024	1 BDT = 28.4462 MNT	1 MNT = 0.0352 BDT
14 joulu 2024	1 BDT = 28.4838 MNT	1 MNT = 0.0351 BDT
15 joulu 2024	1 BDT = 28.4838 MNT	1 MNT = 0.0351 BDT
16 joulu 2024	1 BDT = 28.4545 MNT	1 MNT = 0.0351 BDT
17 joulu 2024	1 BDT = 28.4321 MNT	1 MNT = 0.0352 BDT
18 joulu 2024	1 BDT = 28.4336 MNT	1 MNT = 0.0352 BDT
19 joulu 2024	1 BDT = 28.4304 MNT	1 MNT = 0.0352 BDT
20 joulu 2024	1 BDT = 28.4434 MNT	1 MNT = 0.0352 BDT
21 joulu 2024	1 BDT = 28.5497 MNT	1 MNT = 0.035 BDT
22 joulu 2024	1 BDT = 28.5497 MNT	1 MNT = 0.035 BDT
23 joulu 2024	1 BDT = 28.4008 MNT	1 MNT = 0.0352 BDT
24 joulu 2024	1 BDT = 28.4528 MNT	1 MNT = 0.0351 BDT
25 joulu 2024	1 BDT = 28.4803 MNT	1 MNT = 0.0351 BDT
26 joulu 2024	1 BDT = 28.4803 MNT	1 MNT = 0.0351 BDT
27 joulu 2024	1 BDT = 28.4275 MNT	1 MNT = 0.0352 BDT
28 joulu 2024	1 BDT = 28.3956 MNT	1 MNT = 0.0352 BDT
29 joulu 2024	1 BDT = 28.3956 MNT	1 MNT = 0.0352 BDT
30 joulu 2024	1 BDT = 28.4522 MNT	1 MNT = 0.0351 BDT
31 joulu 2024	1 BDT = 28.4335 MNT	1 MNT = 0.0352 BDT

BDT-MNT ja MNT-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Mongolia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset