> BDT-MMK ja MMK-BDT valuuttakurssit- 2024

BDT-MMK ja MMK-BDT valuuttakurssit- 2024

BDT-MMK ja MMK-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-MMK ja MMK-BDT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BDT = 23,6165 MMK

1 MMK = 0,0423 BDT

1v 2v 3v

valuutasta BDT valuuttaan MMKvaluutasta MMK valuuttaan BDT

Jan 2024

Päiväys	BDT-MMK	MMK-BDT
01 tammi 2024	1 BDT = 19.1354 MMK	1 MMK = 0.0523 BDT
02 tammi 2024	1 BDT = 19.1335 MMK	1 MMK = 0.0523 BDT
03 tammi 2024	1 BDT = 19.1352 MMK	1 MMK = 0.0523 BDT
04 tammi 2024	1 BDT = 19.1353 MMK	1 MMK = 0.0523 BDT
05 tammi 2024	1 BDT = 19.1351 MMK	1 MMK = 0.0523 BDT
06 tammi 2024	1 BDT = 19.1351 MMK	1 MMK = 0.0523 BDT
07 tammi 2024	1 BDT = 19.1351 MMK	1 MMK = 0.0523 BDT
08 tammi 2024	1 BDT = 19.1353 MMK	1 MMK = 0.0523 BDT
09 tammi 2024	1 BDT = 19.1355 MMK	1 MMK = 0.0523 BDT
10 tammi 2024	1 BDT = 19.1352 MMK	1 MMK = 0.0523 BDT
11 tammi 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT
12 tammi 2024	1 BDT = 19.1341 MMK	1 MMK = 0.0523 BDT
13 tammi 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
14 tammi 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
15 tammi 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
16 tammi 2024	1 BDT = 19.1336 MMK	1 MMK = 0.0523 BDT
17 tammi 2024	1 BDT = 19.1353 MMK	1 MMK = 0.0523 BDT
18 tammi 2024	1 BDT = 19.1331 MMK	1 MMK = 0.0523 BDT
19 tammi 2024	1 BDT = 19.1347 MMK	1 MMK = 0.0523 BDT
20 tammi 2024	1 BDT = 19.1347 MMK	1 MMK = 0.0523 BDT
21 tammi 2024	1 BDT = 19.1347 MMK	1 MMK = 0.0523 BDT
22 tammi 2024	1 BDT = 19.1339 MMK	1 MMK = 0.0523 BDT
23 tammi 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
24 tammi 2024	1 BDT = 19.1341 MMK	1 MMK = 0.0523 BDT
25 tammi 2024	1 BDT = 19.1347 MMK	1 MMK = 0.0523 BDT
26 tammi 2024	1 BDT = 19.1331 MMK	1 MMK = 0.0523 BDT
27 tammi 2024	1 BDT = 19.1336 MMK	1 MMK = 0.0523 BDT
28 tammi 2024	1 BDT = 19.1336 MMK	1 MMK = 0.0523 BDT
29 tammi 2024	1 BDT = 19.1347 MMK	1 MMK = 0.0523 BDT
30 tammi 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
31 tammi 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT

Feb 2024

Päiväys	BDT-MMK	MMK-BDT
01 helmi 2024	1 BDT = 19.1351 MMK	1 MMK = 0.0523 BDT
02 helmi 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
03 helmi 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
04 helmi 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
05 helmi 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
06 helmi 2024	1 BDT = 19.1337 MMK	1 MMK = 0.0523 BDT
07 helmi 2024	1 BDT = 19.1348 MMK	1 MMK = 0.0523 BDT
08 helmi 2024	1 BDT = 19.1358 MMK	1 MMK = 0.0523 BDT
09 helmi 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
10 helmi 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
11 helmi 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
12 helmi 2024	1 BDT = 19.1337 MMK	1 MMK = 0.0523 BDT
13 helmi 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
14 helmi 2024	1 BDT = 19.1334 MMK	1 MMK = 0.0523 BDT
15 helmi 2024	1 BDT = 19.1351 MMK	1 MMK = 0.0523 BDT
16 helmi 2024	1 BDT = 19.1344 MMK	1 MMK = 0.0523 BDT
17 helmi 2024	1 BDT = 19.1344 MMK	1 MMK = 0.0523 BDT
18 helmi 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
19 helmi 2024	1 BDT = 19.1322 MMK	1 MMK = 0.0523 BDT
20 helmi 2024	1 BDT = 19.1335 MMK	1 MMK = 0.0523 BDT
21 helmi 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
22 helmi 2024	1 BDT = 19.1368 MMK	1 MMK = 0.0523 BDT
23 helmi 2024	1 BDT = 19.1334 MMK	1 MMK = 0.0523 BDT
24 helmi 2024	1 BDT = 19.1341 MMK	1 MMK = 0.0523 BDT
25 helmi 2024	1 BDT = 19.1341 MMK	1 MMK = 0.0523 BDT
26 helmi 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
27 helmi 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
28 helmi 2024	1 BDT = 19.1348 MMK	1 MMK = 0.0523 BDT
29 helmi 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT

Mar 2024

Päiväys	BDT-MMK	MMK-BDT
01 maalis 2024	1 BDT = 19.1332 MMK	1 MMK = 0.0523 BDT
02 maalis 2024	1 BDT = 19.1334 MMK	1 MMK = 0.0523 BDT
03 maalis 2024	1 BDT = 19.1334 MMK	1 MMK = 0.0523 BDT
04 maalis 2024	1 BDT = 19.1339 MMK	1 MMK = 0.0523 BDT
05 maalis 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT
06 maalis 2024	1 BDT = 19.1344 MMK	1 MMK = 0.0523 BDT
07 maalis 2024	1 BDT = 19.1341 MMK	1 MMK = 0.0523 BDT
08 maalis 2024	1 BDT = 19.1334 MMK	1 MMK = 0.0523 BDT
09 maalis 2024	1 BDT = 19.1334 MMK	1 MMK = 0.0523 BDT
10 maalis 2024	1 BDT = 19.1334 MMK	1 MMK = 0.0523 BDT
11 maalis 2024	1 BDT = 19.1344 MMK	1 MMK = 0.0523 BDT
12 maalis 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
13 maalis 2024	1 BDT = 19.1348 MMK	1 MMK = 0.0523 BDT
14 maalis 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
15 maalis 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
16 maalis 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
17 maalis 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
18 maalis 2024	1 BDT = 19.1329 MMK	1 MMK = 0.0523 BDT
19 maalis 2024	1 BDT = 19.1349 MMK	1 MMK = 0.0523 BDT
20 maalis 2024	1 BDT = 19.1352 MMK	1 MMK = 0.0523 BDT
21 maalis 2024	1 BDT = 19.1347 MMK	1 MMK = 0.0523 BDT
22 maalis 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
23 maalis 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
24 maalis 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
25 maalis 2024	1 BDT = 19.133 MMK	1 MMK = 0.0523 BDT
26 maalis 2024	1 BDT = 19.1347 MMK	1 MMK = 0.0523 BDT
27 maalis 2024	1 BDT = 19.1344 MMK	1 MMK = 0.0523 BDT
28 maalis 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
29 maalis 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT
30 maalis 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT
31 maalis 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT

Apr 2024

Päiväys	BDT-MMK	MMK-BDT
01 huhti 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT
02 huhti 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
03 huhti 2024	1 BDT = 19.135 MMK	1 MMK = 0.0523 BDT
04 huhti 2024	1 BDT = 19.1333 MMK	1 MMK = 0.0523 BDT
05 huhti 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
06 huhti 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
07 huhti 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
08 huhti 2024	1 BDT = 19.1337 MMK	1 MMK = 0.0523 BDT
09 huhti 2024	1 BDT = 19.1314 MMK	1 MMK = 0.0523 BDT
10 huhti 2024	1 BDT = 19.1326 MMK	1 MMK = 0.0523 BDT
11 huhti 2024	1 BDT = 19.1372 MMK	1 MMK = 0.0523 BDT
12 huhti 2024	1 BDT = 19.1339 MMK	1 MMK = 0.0523 BDT
13 huhti 2024	1 BDT = 19.1339 MMK	1 MMK = 0.0523 BDT
14 huhti 2024	1 BDT = 19.1339 MMK	1 MMK = 0.0523 BDT
15 huhti 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
16 huhti 2024	1 BDT = 19.1348 MMK	1 MMK = 0.0523 BDT
17 huhti 2024	1 BDT = 19.1332 MMK	1 MMK = 0.0523 BDT
18 huhti 2024	1 BDT = 19.1305 MMK	1 MMK = 0.0523 BDT
19 huhti 2024	1 BDT = 19.1348 MMK	1 MMK = 0.0523 BDT
20 huhti 2024	1 BDT = 19.1348 MMK	1 MMK = 0.0523 BDT
21 huhti 2024	1 BDT = 19.1348 MMK	1 MMK = 0.0523 BDT
22 huhti 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT
23 huhti 2024	1 BDT = 19.1344 MMK	1 MMK = 0.0523 BDT
24 huhti 2024	1 BDT = 19.1356 MMK	1 MMK = 0.0523 BDT
25 huhti 2024	1 BDT = 19.1353 MMK	1 MMK = 0.0523 BDT
26 huhti 2024	1 BDT = 19.1349 MMK	1 MMK = 0.0523 BDT
27 huhti 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
28 huhti 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
29 huhti 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
30 huhti 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT

May 2024

Päiväys	BDT-MMK	MMK-BDT
01 touko 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
02 touko 2024	1 BDT = 19.1332 MMK	1 MMK = 0.0523 BDT
03 touko 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
04 touko 2024	1 BDT = 19.1341 MMK	1 MMK = 0.0523 BDT
05 touko 2024	1 BDT = 19.1341 MMK	1 MMK = 0.0523 BDT
06 touko 2024	1 BDT = 19.1347 MMK	1 MMK = 0.0523 BDT
07 touko 2024	1 BDT = 19.1344 MMK	1 MMK = 0.0523 BDT
08 touko 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
09 touko 2024	1 BDT = 17.9481 MMK	1 MMK = 0.0557 BDT
10 touko 2024	1 BDT = 17.9486 MMK	1 MMK = 0.0557 BDT
11 touko 2024	1 BDT = 17.9486 MMK	1 MMK = 0.0557 BDT
12 touko 2024	1 BDT = 17.9486 MMK	1 MMK = 0.0557 BDT
13 touko 2024	1 BDT = 17.9508 MMK	1 MMK = 0.0557 BDT
14 touko 2024	1 BDT = 17.9481 MMK	1 MMK = 0.0557 BDT
15 touko 2024	1 BDT = 17.9331 MMK	1 MMK = 0.0558 BDT
16 touko 2024	1 BDT = 17.9347 MMK	1 MMK = 0.0558 BDT
17 touko 2024	1 BDT = 17.9333 MMK	1 MMK = 0.0558 BDT
18 touko 2024	1 BDT = 17.9333 MMK	1 MMK = 0.0558 BDT
19 touko 2024	1 BDT = 17.9333 MMK	1 MMK = 0.0558 BDT
20 touko 2024	1 BDT = 17.9313 MMK	1 MMK = 0.0558 BDT
21 touko 2024	1 BDT = 17.9247 MMK	1 MMK = 0.0558 BDT
22 touko 2024	1 BDT = 17.9262 MMK	1 MMK = 0.0558 BDT
23 touko 2024	1 BDT = 17.9035 MMK	1 MMK = 0.0559 BDT
24 touko 2024	1 BDT = 17.9032 MMK	1 MMK = 0.0559 BDT
25 touko 2024	1 BDT = 17.9034 MMK	1 MMK = 0.0559 BDT
26 touko 2024	1 BDT = 17.9034 MMK	1 MMK = 0.0559 BDT
27 touko 2024	1 BDT = 17.8955 MMK	1 MMK = 0.0559 BDT
28 touko 2024	1 BDT = 17.8945 MMK	1 MMK = 0.0559 BDT
29 touko 2024	1 BDT = 17.8946 MMK	1 MMK = 0.0559 BDT
30 touko 2024	1 BDT = 17.8874 MMK	1 MMK = 0.0559 BDT
31 touko 2024	1 BDT = 17.8866 MMK	1 MMK = 0.0559 BDT

Jun 2024

Päiväys	BDT-MMK	MMK-BDT
01 kesä 2024	1 BDT = 17.8866 MMK	1 MMK = 0.0559 BDT
02 kesä 2024	1 BDT = 17.8866 MMK	1 MMK = 0.0559 BDT
03 kesä 2024	1 BDT = 17.8805 MMK	1 MMK = 0.0559 BDT
04 kesä 2024	1 BDT = 17.8796 MMK	1 MMK = 0.0559 BDT
05 kesä 2024	1 BDT = 17.8824 MMK	1 MMK = 0.0559 BDT
06 kesä 2024	1 BDT = 23.3655 MMK	1 MMK = 0.0428 BDT
07 kesä 2024	1 BDT = 23.0738 MMK	1 MMK = 0.0433 BDT
08 kesä 2024	1 BDT = 23.0722 MMK	1 MMK = 0.0433 BDT
09 kesä 2024	1 BDT = 23.0722 MMK	1 MMK = 0.0433 BDT
10 kesä 2024	1 BDT = 23.9089 MMK	1 MMK = 0.0418 BDT
11 kesä 2024	1 BDT = 25.6581 MMK	1 MMK = 0.039 BDT
12 kesä 2024	1 BDT = 18.8287 MMK	1 MMK = 0.0531 BDT
13 kesä 2024	1 BDT = 26.2641 MMK	1 MMK = 0.0381 BDT
14 kesä 2024	1 BDT = 22.2537 MMK	1 MMK = 0.0449 BDT
15 kesä 2024	1 BDT = 22.2537 MMK	1 MMK = 0.0449 BDT
16 kesä 2024	1 BDT = 22.2537 MMK	1 MMK = 0.0449 BDT
17 kesä 2024	1 BDT = 17.8214 MMK	1 MMK = 0.0561 BDT
18 kesä 2024	1 BDT = 27.6377 MMK	1 MMK = 0.0362 BDT
19 kesä 2024	1 BDT = 27.6402 MMK	1 MMK = 0.0362 BDT
20 kesä 2024	1 BDT = 27.6468 MMK	1 MMK = 0.0362 BDT
21 kesä 2024	1 BDT = 27.648 MMK	1 MMK = 0.0362 BDT
22 kesä 2024	1 BDT = 27.7008 MMK	1 MMK = 0.0361 BDT
23 kesä 2024	1 BDT = 27.7008 MMK	1 MMK = 0.0361 BDT
24 kesä 2024	1 BDT = 27.6404 MMK	1 MMK = 0.0362 BDT
25 kesä 2024	1 BDT = 27.6285 MMK	1 MMK = 0.0362 BDT
26 kesä 2024	1 BDT = 27.635 MMK	1 MMK = 0.0362 BDT
27 kesä 2024	1 BDT = 27.6336 MMK	1 MMK = 0.0362 BDT
28 kesä 2024	1 BDT = 27.6394 MMK	1 MMK = 0.0362 BDT
29 kesä 2024	1 BDT = 27.6394 MMK	1 MMK = 0.0362 BDT
30 kesä 2024	1 BDT = 27.6673 MMK	1 MMK = 0.0361 BDT

Jul 2024

Päiväys	BDT-MMK	MMK-BDT
01 heinä 2024	1 BDT = 27.6405 MMK	1 MMK = 0.0362 BDT
02 heinä 2024	1 BDT = 27.643 MMK	1 MMK = 0.0362 BDT
03 heinä 2024	1 BDT = 27.6461 MMK	1 MMK = 0.0362 BDT
04 heinä 2024	1 BDT = 27.6359 MMK	1 MMK = 0.0362 BDT
05 heinä 2024	1 BDT = 27.6398 MMK	1 MMK = 0.0362 BDT
06 heinä 2024	1 BDT = 27.7133 MMK	1 MMK = 0.0361 BDT
07 heinä 2024	1 BDT = 27.7133 MMK	1 MMK = 0.0361 BDT
08 heinä 2024	1 BDT = 27.6435 MMK	1 MMK = 0.0362 BDT
09 heinä 2024	1 BDT = 27.631 MMK	1 MMK = 0.0362 BDT
10 heinä 2024	1 BDT = 27.647 MMK	1 MMK = 0.0362 BDT
11 heinä 2024	1 BDT = 27.6438 MMK	1 MMK = 0.0362 BDT
12 heinä 2024	1 BDT = 27.6417 MMK	1 MMK = 0.0362 BDT
13 heinä 2024	1 BDT = 27.6417 MMK	1 MMK = 0.0362 BDT
14 heinä 2024	1 BDT = 27.7216 MMK	1 MMK = 0.0361 BDT
15 heinä 2024	1 BDT = 27.6453 MMK	1 MMK = 0.0362 BDT
16 heinä 2024	1 BDT = 27.6335 MMK	1 MMK = 0.0362 BDT
17 heinä 2024	1 BDT = 27.6534 MMK	1 MMK = 0.0362 BDT
18 heinä 2024	1 BDT = 27.6374 MMK	1 MMK = 0.0362 BDT
19 heinä 2024	1 BDT = 27.6516 MMK	1 MMK = 0.0362 BDT
20 heinä 2024	1 BDT = 27.6606 MMK	1 MMK = 0.0362 BDT
21 heinä 2024	1 BDT = 27.6606 MMK	1 MMK = 0.0362 BDT
22 heinä 2024	1 BDT = 27.6342 MMK	1 MMK = 0.0362 BDT
23 heinä 2024	1 BDT = 27.656 MMK	1 MMK = 0.0362 BDT
24 heinä 2024	1 BDT = 27.636 MMK	1 MMK = 0.0362 BDT
25 heinä 2024	1 BDT = 27.6362 MMK	1 MMK = 0.0362 BDT
26 heinä 2024	1 BDT = 27.6456 MMK	1 MMK = 0.0362 BDT
27 heinä 2024	1 BDT = 27.6838 MMK	1 MMK = 0.0361 BDT
28 heinä 2024	1 BDT = 27.6838 MMK	1 MMK = 0.0361 BDT
29 heinä 2024	1 BDT = 27.6347 MMK	1 MMK = 0.0362 BDT
30 heinä 2024	1 BDT = 27.6324 MMK	1 MMK = 0.0362 BDT
31 heinä 2024	1 BDT = 27.6516 MMK	1 MMK = 0.0362 BDT

Aug 2024

Päiväys	BDT-MMK	MMK-BDT
01 elo 2024	1 BDT = 27.666 MMK	1 MMK = 0.0361 BDT
02 elo 2024	1 BDT = 27.6565 MMK	1 MMK = 0.0362 BDT
03 elo 2024	1 BDT = 27.8938 MMK	1 MMK = 0.0359 BDT
04 elo 2024	1 BDT = 27.8938 MMK	1 MMK = 0.0359 BDT
05 elo 2024	1 BDT = 27.6584 MMK	1 MMK = 0.0362 BDT
06 elo 2024	1 BDT = 27.6345 MMK	1 MMK = 0.0362 BDT
07 elo 2024	1 BDT = 27.6453 MMK	1 MMK = 0.0362 BDT
08 elo 2024	1 BDT = 27.6456 MMK	1 MMK = 0.0362 BDT
09 elo 2024	1 BDT = 27.6287 MMK	1 MMK = 0.0362 BDT
10 elo 2024	1 BDT = 27.6287 MMK	1 MMK = 0.0362 BDT
11 elo 2024	1 BDT = 27.6287 MMK	1 MMK = 0.0362 BDT
12 elo 2024	1 BDT = 27.6364 MMK	1 MMK = 0.0362 BDT
13 elo 2024	1 BDT = 17.86 MMK	1 MMK = 0.056 BDT
14 elo 2024	1 BDT = 27.638 MMK	1 MMK = 0.0362 BDT
15 elo 2024	1 BDT = 27.6458 MMK	1 MMK = 0.0362 BDT
16 elo 2024	1 BDT = 27.638 MMK	1 MMK = 0.0362 BDT
17 elo 2024	1 BDT = 27.7465 MMK	1 MMK = 0.036 BDT
18 elo 2024	1 BDT = 27.7465 MMK	1 MMK = 0.036 BDT
19 elo 2024	1 BDT = 27.2242 MMK	1 MMK = 0.0367 BDT
20 elo 2024	1 BDT = 27.2303 MMK	1 MMK = 0.0367 BDT
21 elo 2024	1 BDT = 27.2159 MMK	1 MMK = 0.0367 BDT
22 elo 2024	1 BDT = 27.1591 MMK	1 MMK = 0.0368 BDT
23 elo 2024	1 BDT = 27.1682 MMK	1 MMK = 0.0368 BDT
24 elo 2024	1 BDT = 27.3947 MMK	1 MMK = 0.0365 BDT
25 elo 2024	1 BDT = 27.3947 MMK	1 MMK = 0.0365 BDT
26 elo 2024	1 BDT = 27.1778 MMK	1 MMK = 0.0368 BDT
27 elo 2024	1 BDT = 27.1844 MMK	1 MMK = 0.0368 BDT
28 elo 2024	1 BDT = 27.2438 MMK	1 MMK = 0.0367 BDT
29 elo 2024	1 BDT = 27.1768 MMK	1 MMK = 0.0368 BDT
30 elo 2024	1 BDT = 27.1797 MMK	1 MMK = 0.0368 BDT
31 elo 2024	1 BDT = 27.1797 MMK	1 MMK = 0.0368 BDT

Sep 2024

Päiväys	BDT-MMK	MMK-BDT
01 syys 2024	1 BDT = 27.1403 MMK	1 MMK = 0.0368 BDT
02 syys 2024	1 BDT = 27.1817 MMK	1 MMK = 0.0368 BDT
03 syys 2024	1 BDT = 27.1852 MMK	1 MMK = 0.0368 BDT
04 syys 2024	1 BDT = 27.1653 MMK	1 MMK = 0.0368 BDT
05 syys 2024	1 BDT = 27.1912 MMK	1 MMK = 0.0368 BDT
06 syys 2024	1 BDT = 27.1758 MMK	1 MMK = 0.0368 BDT
07 syys 2024	1 BDT = 27.1487 MMK	1 MMK = 0.0368 BDT
08 syys 2024	1 BDT = 27.1487 MMK	1 MMK = 0.0368 BDT
09 syys 2024	1 BDT = 27.1837 MMK	1 MMK = 0.0368 BDT
10 syys 2024	1 BDT = 27.1701 MMK	1 MMK = 0.0368 BDT
11 syys 2024	1 BDT = 27.1865 MMK	1 MMK = 0.0368 BDT
12 syys 2024	1 BDT = 27.1646 MMK	1 MMK = 0.0368 BDT
13 syys 2024	1 BDT = 17.5538 MMK	1 MMK = 0.057 BDT
14 syys 2024	1 BDT = 27.1705 MMK	1 MMK = 0.0368 BDT
15 syys 2024	1 BDT = 27.1705 MMK	1 MMK = 0.0368 BDT
16 syys 2024	1 BDT = 27.1657 MMK	1 MMK = 0.0368 BDT
17 syys 2024	1 BDT = 27.1716 MMK	1 MMK = 0.0368 BDT
18 syys 2024	1 BDT = 27.1727 MMK	1 MMK = 0.0368 BDT
19 syys 2024	1 BDT = 27.1393 MMK	1 MMK = 0.0368 BDT
20 syys 2024	1 BDT = 27.1712 MMK	1 MMK = 0.0368 BDT
21 syys 2024	1 BDT = 27.2222 MMK	1 MMK = 0.0367 BDT
22 syys 2024	1 BDT = 27.2222 MMK	1 MMK = 0.0367 BDT
23 syys 2024	1 BDT = 27.1996 MMK	1 MMK = 0.0368 BDT
24 syys 2024	1 BDT = 27.171 MMK	1 MMK = 0.0368 BDT
25 syys 2024	1 BDT = 27.1769 MMK	1 MMK = 0.0368 BDT
26 syys 2024	1 BDT = 27.177 MMK	1 MMK = 0.0368 BDT
27 syys 2024	1 BDT = 27.1852 MMK	1 MMK = 0.0368 BDT
28 syys 2024	1 BDT = 27.1852 MMK	1 MMK = 0.0368 BDT
29 syys 2024	1 BDT = 27.1852 MMK	1 MMK = 0.0368 BDT
30 syys 2024	1 BDT = 27.1906 MMK	1 MMK = 0.0368 BDT

Oct 2024

Päiväys	BDT-MMK	MMK-BDT
01 loka 2024	1 BDT = 27.2006 MMK	1 MMK = 0.0368 BDT
02 loka 2024	1 BDT = 27.1895 MMK	1 MMK = 0.0368 BDT
03 loka 2024	1 BDT = 27.1689 MMK	1 MMK = 0.0368 BDT
04 loka 2024	1 BDT = 27.1888 MMK	1 MMK = 0.0368 BDT
05 loka 2024	1 BDT = 27.0684 MMK	1 MMK = 0.0369 BDT
06 loka 2024	1 BDT = 27.0684 MMK	1 MMK = 0.0369 BDT
07 loka 2024	1 BDT = 27.1941 MMK	1 MMK = 0.0368 BDT
08 loka 2024	1 BDT = 27.1731 MMK	1 MMK = 0.0368 BDT
09 loka 2024	1 BDT = 27.1769 MMK	1 MMK = 0.0368 BDT
10 loka 2024	1 BDT = 27.1699 MMK	1 MMK = 0.0368 BDT
11 loka 2024	1 BDT = 27.1629 MMK	1 MMK = 0.0368 BDT
12 loka 2024	1 BDT = 27.2142 MMK	1 MMK = 0.0367 BDT
13 loka 2024	1 BDT = 17.5789 MMK	1 MMK = 0.0569 BDT
14 loka 2024	1 BDT = 27.1728 MMK	1 MMK = 0.0368 BDT
15 loka 2024	1 BDT = 27.1743 MMK	1 MMK = 0.0368 BDT
16 loka 2024	1 BDT = 27.1839 MMK	1 MMK = 0.0368 BDT
17 loka 2024	1 BDT = 27.1854 MMK	1 MMK = 0.0368 BDT
18 loka 2024	1 BDT = 27.1764 MMK	1 MMK = 0.0368 BDT
19 loka 2024	1 BDT = 27.2581 MMK	1 MMK = 0.0367 BDT
20 loka 2024	1 BDT = 27.2581 MMK	1 MMK = 0.0367 BDT
21 loka 2024	1 BDT = 27.1807 MMK	1 MMK = 0.0368 BDT
22 loka 2024	1 BDT = 27.1771 MMK	1 MMK = 0.0368 BDT
23 loka 2024	1 BDT = 27.1855 MMK	1 MMK = 0.0368 BDT
24 loka 2024	1 BDT = 27.1767 MMK	1 MMK = 0.0368 BDT
25 loka 2024	1 BDT = 27.1797 MMK	1 MMK = 0.0368 BDT
26 loka 2024	1 BDT = 27.1222 MMK	1 MMK = 0.0369 BDT
27 loka 2024	1 BDT = 27.1222 MMK	1 MMK = 0.0369 BDT
28 loka 2024	1 BDT = 27.1954 MMK	1 MMK = 0.0368 BDT
29 loka 2024	1 BDT = 27.1757 MMK	1 MMK = 0.0368 BDT
30 loka 2024	1 BDT = 27.1563 MMK	1 MMK = 0.0368 BDT
31 loka 2024	1 BDT = 27.1963 MMK	1 MMK = 0.0368 BDT

Nov 2024

Päiväys	BDT-MMK	MMK-BDT
01 marras 2024	1 BDT = 27.1751 MMK	1 MMK = 0.0368 BDT
02 marras 2024	1 BDT = 27.1751 MMK	1 MMK = 0.0368 BDT
03 marras 2024	1 BDT = 27.2139 MMK	1 MMK = 0.0367 BDT
04 marras 2024	1 BDT = 27.1616 MMK	1 MMK = 0.0368 BDT
05 marras 2024	1 BDT = 27.1729 MMK	1 MMK = 0.0368 BDT
06 marras 2024	1 BDT = 27.1795 MMK	1 MMK = 0.0368 BDT
07 marras 2024	1 BDT = 27.1867 MMK	1 MMK = 0.0368 BDT
08 marras 2024	1 BDT = 27.1666 MMK	1 MMK = 0.0368 BDT
09 marras 2024	1 BDT = 27.029 MMK	1 MMK = 0.037 BDT
10 marras 2024	1 BDT = 27.029 MMK	1 MMK = 0.037 BDT
11 marras 2024	1 BDT = 27.1748 MMK	1 MMK = 0.0368 BDT
12 marras 2024	1 BDT = 27.1631 MMK	1 MMK = 0.0368 BDT
13 marras 2024	1 BDT = 27.1608 MMK	1 MMK = 0.0368 BDT
14 marras 2024	1 BDT = 27.183 MMK	1 MMK = 0.0368 BDT
15 marras 2024	1 BDT = 27.1613 MMK	1 MMK = 0.0368 BDT
16 marras 2024	1 BDT = 27.0976 MMK	1 MMK = 0.0369 BDT
17 marras 2024	1 BDT = 27.0976 MMK	1 MMK = 0.0369 BDT
18 marras 2024	1 BDT = 27.1655 MMK	1 MMK = 0.0368 BDT
19 marras 2024	1 BDT = 27.1764 MMK	1 MMK = 0.0368 BDT
20 marras 2024	1 BDT = 27.1767 MMK	1 MMK = 0.0368 BDT
21 marras 2024	1 BDT = 27.1807 MMK	1 MMK = 0.0368 BDT
22 marras 2024	1 BDT = 27.1597 MMK	1 MMK = 0.0368 BDT
23 marras 2024	1 BDT = 27.1868 MMK	1 MMK = 0.0368 BDT
24 marras 2024	1 BDT = 27.1868 MMK	1 MMK = 0.0368 BDT
25 marras 2024	1 BDT = 27.1748 MMK	1 MMK = 0.0368 BDT
26 marras 2024	1 BDT = 27.2598 MMK	1 MMK = 0.0367 BDT
27 marras 2024	1 BDT = 27.1669 MMK	1 MMK = 0.0368 BDT
28 marras 2024	1 BDT = 27.1841 MMK	1 MMK = 0.0368 BDT
29 marras 2024	1 BDT = 27.162 MMK	1 MMK = 0.0368 BDT
30 marras 2024	1 BDT = 27.2315 MMK	1 MMK = 0.0367 BDT

Dec 2024

Päiväys	BDT-MMK	MMK-BDT
01 joulu 2024	1 BDT = 27.2315 MMK	1 MMK = 0.0367 BDT
02 joulu 2024	1 BDT = 27.1922 MMK	1 MMK = 0.0368 BDT
03 joulu 2024	1 BDT = 27.1612 MMK	1 MMK = 0.0368 BDT
04 joulu 2024	1 BDT = 27.162 MMK	1 MMK = 0.0368 BDT
05 joulu 2024	1 BDT = 27.161 MMK	1 MMK = 0.0368 BDT
06 joulu 2024	1 BDT = 27.1723 MMK	1 MMK = 0.0368 BDT
07 joulu 2024	1 BDT = 27.1489 MMK	1 MMK = 0.0368 BDT
08 joulu 2024	1 BDT = 27.1489 MMK	1 MMK = 0.0368 BDT
09 joulu 2024	1 BDT = 27.1625 MMK	1 MMK = 0.0368 BDT
10 joulu 2024	1 BDT = 27.1639 MMK	1 MMK = 0.0368 BDT
11 joulu 2024	1 BDT = 27.2097 MMK	1 MMK = 0.0368 BDT
12 joulu 2024	1 BDT = 27.1596 MMK	1 MMK = 0.0368 BDT
13 joulu 2024	1 BDT = 27.1901 MMK	1 MMK = 0.0368 BDT
14 joulu 2024	1 BDT = 27.2261 MMK	1 MMK = 0.0367 BDT
15 joulu 2024	1 BDT = 27.2261 MMK	1 MMK = 0.0367 BDT
16 joulu 2024	1 BDT = 27.198 MMK	1 MMK = 0.0368 BDT
17 joulu 2024	1 BDT = 27.1767 MMK	1 MMK = 0.0368 BDT
18 joulu 2024	1 BDT = 27.1781 MMK	1 MMK = 0.0368 BDT
19 joulu 2024	1 BDT = 27.175 MMK	1 MMK = 0.0368 BDT
20 joulu 2024	1 BDT = 27.1875 MMK	1 MMK = 0.0368 BDT
21 joulu 2024	1 BDT = 27.2891 MMK	1 MMK = 0.0366 BDT
22 joulu 2024	1 BDT = 27.2891 MMK	1 MMK = 0.0366 BDT
23 joulu 2024	1 BDT = 27.1468 MMK	1 MMK = 0.0368 BDT
24 joulu 2024	1 BDT = 27.1965 MMK	1 MMK = 0.0368 BDT
25 joulu 2024	1 BDT = 27.2228 MMK	1 MMK = 0.0367 BDT
26 joulu 2024	1 BDT = 27.2228 MMK	1 MMK = 0.0367 BDT
27 joulu 2024	1 BDT = 27.1723 MMK	1 MMK = 0.0368 BDT
28 joulu 2024	1 BDT = 27.1418 MMK	1 MMK = 0.0368 BDT
29 joulu 2024	1 BDT = 27.1418 MMK	1 MMK = 0.0368 BDT
30 joulu 2024	1 BDT = 27.1959 MMK	1 MMK = 0.0368 BDT
31 joulu 2024	1 BDT = 27.178 MMK	1 MMK = 0.0368 BDT

BDT-MMK ja MMK-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Burman Kyat (MMK) valuutta on käytössä maassa Myanmar (Burma). Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Myanmar (Burma) keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset