> BDT-MKD ja MKD-BDT valuuttakurssit- 2025

BDT-MKD ja MKD-BDT valuuttakurssit- 2025

BDT-MKD ja MKD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-MKD ja MKD-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,4675 MKD

1 MKD = 2,1391 BDT

1v 2v 3v

valuutasta BDT valuuttaan MKDvaluutasta MKD valuuttaan BDT

Jan 2025

Päiväys	BDT-MKD	MKD-BDT
01 tammi 2025	1 BDT = 0.4951 MKD	1 MKD = 2.0198 BDT
02 tammi 2025	1 BDT = 0.4903 MKD	1 MKD = 2.0396 BDT
03 tammi 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0334 BDT
04 tammi 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0333 BDT
05 tammi 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0333 BDT
06 tammi 2025	1 BDT = 0.4862 MKD	1 MKD = 2.0566 BDT
07 tammi 2025	1 BDT = 0.4856 MKD	1 MKD = 2.0593 BDT
08 tammi 2025	1 BDT = 0.4916 MKD	1 MKD = 2.0343 BDT
09 tammi 2025	1 BDT = 0.4897 MKD	1 MKD = 2.0421 BDT
10 tammi 2025	1 BDT = 0.4897 MKD	1 MKD = 2.0423 BDT
11 tammi 2025	1 BDT = 0.4896 MKD	1 MKD = 2.0424 BDT
12 tammi 2025	1 BDT = 0.4896 MKD	1 MKD = 2.0424 BDT
13 tammi 2025	1 BDT = 0.4967 MKD	1 MKD = 2.0133 BDT
14 tammi 2025	1 BDT = 0.4932 MKD	1 MKD = 2.0277 BDT
15 tammi 2025	1 BDT = 0.4902 MKD	1 MKD = 2.0401 BDT
16 tammi 2025	1 BDT = 0.4918 MKD	1 MKD = 2.0332 BDT
17 tammi 2025	1 BDT = 0.4916 MKD	1 MKD = 2.034 BDT
18 tammi 2025	1 BDT = 0.4915 MKD	1 MKD = 2.0348 BDT
19 tammi 2025	1 BDT = 0.4915 MKD	1 MKD = 2.0348 BDT
20 tammi 2025	1 BDT = 0.4909 MKD	1 MKD = 2.0372 BDT
21 tammi 2025	1 BDT = 0.4884 MKD	1 MKD = 2.0475 BDT
22 tammi 2025	1 BDT = 0.4866 MKD	1 MKD = 2.0552 BDT
23 tammi 2025	1 BDT = 0.4848 MKD	1 MKD = 2.0629 BDT
24 tammi 2025	1 BDT = 0.481 MKD	1 MKD = 2.0789 BDT
25 tammi 2025	1 BDT = 0.4812 MKD	1 MKD = 2.0782 BDT
26 tammi 2025	1 BDT = 0.4812 MKD	1 MKD = 2.0783 BDT
27 tammi 2025	1 BDT = 0.4799 MKD	1 MKD = 2.0837 BDT
28 tammi 2025	1 BDT = 0.4856 MKD	1 MKD = 2.0593 BDT
29 tammi 2025	1 BDT = 0.4866 MKD	1 MKD = 2.055 BDT
30 tammi 2025	1 BDT = 0.4855 MKD	1 MKD = 2.0596 BDT
31 tammi 2025	1 BDT = 0.4863 MKD	1 MKD = 2.0564 BDT

Feb 2025

Päiväys	BDT-MKD	MKD-BDT
01 helmi 2025	1 BDT = 0.4871 MKD	1 MKD = 2.0531 BDT
02 helmi 2025	1 BDT = 0.4863 MKD	1 MKD = 2.0564 BDT
03 helmi 2025	1 BDT = 0.492 MKD	1 MKD = 2.0324 BDT
04 helmi 2025	1 BDT = 0.4887 MKD	1 MKD = 2.0462 BDT
05 helmi 2025	1 BDT = 0.4862 MKD	1 MKD = 2.0569 BDT
06 helmi 2025	1 BDT = 0.4869 MKD	1 MKD = 2.0538 BDT
07 helmi 2025	1 BDT = 0.4856 MKD	1 MKD = 2.0593 BDT
08 helmi 2025	1 BDT = 0.486 MKD	1 MKD = 2.0575 BDT
09 helmi 2025	1 BDT = 0.486 MKD	1 MKD = 2.0577 BDT
10 helmi 2025	1 BDT = 0.4905 MKD	1 MKD = 2.0387 BDT
11 helmi 2025	1 BDT = 0.4907 MKD	1 MKD = 2.038 BDT
12 helmi 2025	1 BDT = 0.4877 MKD	1 MKD = 2.0504 BDT
13 helmi 2025	1 BDT = 0.4881 MKD	1 MKD = 2.0488 BDT
14 helmi 2025	1 BDT = 0.4835 MKD	1 MKD = 2.0684 BDT
15 helmi 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT
16 helmi 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT
17 helmi 2025	1 BDT = 0.4832 MKD	1 MKD = 2.0697 BDT
18 helmi 2025	1 BDT = 0.484 MKD	1 MKD = 2.0662 BDT
19 helmi 2025	1 BDT = 0.4859 MKD	1 MKD = 2.0579 BDT
20 helmi 2025	1 BDT = 0.4851 MKD	1 MKD = 2.0615 BDT
21 helmi 2025	1 BDT = 0.4837 MKD	1 MKD = 2.0673 BDT
22 helmi 2025	1 BDT = 0.4837 MKD	1 MKD = 2.0673 BDT
23 helmi 2025	1 BDT = 0.4837 MKD	1 MKD = 2.0673 BDT
24 helmi 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT
25 helmi 2025	1 BDT = 0.483 MKD	1 MKD = 2.0705 BDT
26 helmi 2025	1 BDT = 0.4823 MKD	1 MKD = 2.0734 BDT
27 helmi 2025	1 BDT = 0.4834 MKD	1 MKD = 2.0686 BDT
28 helmi 2025	1 BDT = 0.4838 MKD	1 MKD = 2.0671 BDT

Mar 2025

Päiväys	BDT-MKD	MKD-BDT
01 maalis 2025	1 BDT = 0.4882 MKD	1 MKD = 2.0482 BDT
02 maalis 2025	1 BDT = 0.4847 MKD	1 MKD = 2.0632 BDT
03 maalis 2025	1 BDT = 0.4869 MKD	1 MKD = 2.0537 BDT
04 maalis 2025	1 BDT = 0.4803 MKD	1 MKD = 2.082 BDT
05 maalis 2025	1 BDT = 0.4747 MKD	1 MKD = 2.1065 BDT
06 maalis 2025	1 BDT = 0.4689 MKD	1 MKD = 2.1325 BDT
07 maalis 2025	1 BDT = 0.4668 MKD	1 MKD = 2.142 BDT
08 maalis 2025	1 BDT = 0.4659 MKD	1 MKD = 2.1463 BDT
09 maalis 2025	1 BDT = 0.4668 MKD	1 MKD = 2.1424 BDT
10 maalis 2025	1 BDT = 0.4654 MKD	1 MKD = 2.1485 BDT
11 maalis 2025	1 BDT = 0.467 MKD	1 MKD = 2.1415 BDT
12 maalis 2025	1 BDT = 0.4636 MKD	1 MKD = 2.157 BDT
13 maalis 2025	1 BDT = 0.466 MKD	1 MKD = 2.146 BDT
14 maalis 2025	1 BDT = 0.4661 MKD	1 MKD = 2.1454 BDT
15 maalis 2025	1 BDT = 0.4647 MKD	1 MKD = 2.1518 BDT
16 maalis 2025	1 BDT = 0.4651 MKD	1 MKD = 2.15 BDT
17 maalis 2025	1 BDT = 0.4644 MKD	1 MKD = 2.1532 BDT
18 maalis 2025	1 BDT = 0.4643 MKD	1 MKD = 2.1536 BDT
19 maalis 2025	1 BDT = 0.4637 MKD	1 MKD = 2.1564 BDT
20 maalis 2025	1 BDT = 0.4647 MKD	1 MKD = 2.1519 BDT
21 maalis 2025	1 BDT = 0.467 MKD	1 MKD = 2.1414 BDT
22 maalis 2025	1 BDT = 0.4667 MKD	1 MKD = 2.1427 BDT
23 maalis 2025	1 BDT = 0.468 MKD	1 MKD = 2.1369 BDT
24 maalis 2025	1 BDT = 0.4664 MKD	1 MKD = 2.1442 BDT
25 maalis 2025	1 BDT = 0.4679 MKD	1 MKD = 2.137 BDT
26 maalis 2025	1 BDT = 0.4692 MKD	1 MKD = 2.1311 BDT
27 maalis 2025	1 BDT = 0.4696 MKD	1 MKD = 2.1296 BDT
28 maalis 2025	1 BDT = 0.4697 MKD	1 MKD = 2.1291 BDT
29 maalis 2025	1 BDT = 0.4746 MKD	1 MKD = 2.1072 BDT
30 maalis 2025	1 BDT = 0.4713 MKD	1 MKD = 2.1216 BDT
31 maalis 2025	1 BDT = 0.468 MKD	1 MKD = 2.1368 BDT

Apr 2025

Päiväys	BDT-MKD	MKD-BDT
01 huhti 2025	1 BDT = 0.4675 MKD	1 MKD = 2.1392 BDT
02 huhti 2025	1 BDT = 0.4692 MKD	1 MKD = 2.1312 BDT
03 huhti 2025	1 BDT = 0.4682 MKD	1 MKD = 2.1359 BDT
04 huhti 2025	1 BDT = 0.46 MKD	1 MKD = 2.1741 BDT
05 huhti 2025	1 BDT = 0.4591 MKD	1 MKD = 2.1779 BDT
06 huhti 2025	1 BDT = 0.4591 MKD	1 MKD = 2.1779 BDT
07 huhti 2025	1 BDT = 0.4622 MKD	1 MKD = 2.1634 BDT
08 huhti 2025	1 BDT = 0.4636 MKD	1 MKD = 2.1572 BDT
09 huhti 2025	1 BDT = 0.4592 MKD	1 MKD = 2.1778 BDT
10 huhti 2025	1 BDT = 0.4585 MKD	1 MKD = 2.1811 BDT
11 huhti 2025	1 BDT = 0.4607 MKD	1 MKD = 2.1707 BDT
12 huhti 2025	1 BDT = 0.4467 MKD	1 MKD = 2.2386 BDT
13 huhti 2025	1 BDT = 0.4472 MKD	1 MKD = 2.2362 BDT
14 huhti 2025	1 BDT = 0.4463 MKD	1 MKD = 2.2408 BDT
15 huhti 2025	1 BDT = 0.4461 MKD	1 MKD = 2.2414 BDT
16 huhti 2025	1 BDT = 0.4479 MKD	1 MKD = 2.2328 BDT
17 huhti 2025	1 BDT = 0.446 MKD	1 MKD = 2.2419 BDT
18 huhti 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2449 BDT
19 huhti 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2449 BDT
20 huhti 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2449 BDT
21 huhti 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2449 BDT
22 huhti 2025	1 BDT = 0.4406 MKD	1 MKD = 2.2698 BDT
23 huhti 2025	1 BDT = 0.4443 MKD	1 MKD = 2.251 BDT
24 huhti 2025	1 BDT = 0.4451 MKD	1 MKD = 2.2469 BDT
25 huhti 2025	1 BDT = 0.4457 MKD	1 MKD = 2.2436 BDT
26 huhti 2025	1 BDT = 0.4453 MKD	1 MKD = 2.2456 BDT
27 huhti 2025	1 BDT = 0.4453 MKD	1 MKD = 2.2456 BDT
28 huhti 2025	1 BDT = 0.4459 MKD	1 MKD = 2.2426 BDT
29 huhti 2025	1 BDT = 0.445 MKD	1 MKD = 2.2473 BDT
30 huhti 2025	1 BDT = 0.4456 MKD	1 MKD = 2.2441 BDT

May 2025

Päiväys	BDT-MKD	MKD-BDT
01 touko 2025	1 BDT = 0.4457 MKD	1 MKD = 2.2434 BDT
02 touko 2025	1 BDT = 0.4469 MKD	1 MKD = 2.2374 BDT
03 touko 2025	1 BDT = 0.4469 MKD	1 MKD = 2.2374 BDT
04 touko 2025	1 BDT = 0.4469 MKD	1 MKD = 2.2374 BDT
05 touko 2025	1 BDT = 0.4471 MKD	1 MKD = 2.2368 BDT
06 touko 2025	1 BDT = 0.447 MKD	1 MKD = 2.2372 BDT
07 touko 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2444 BDT
08 touko 2025	1 BDT = 0.4492 MKD	1 MKD = 2.226 BDT
09 touko 2025	1 BDT = 0.4502 MKD	1 MKD = 2.221 BDT
10 touko 2025	1 BDT = 0.4502 MKD	1 MKD = 2.2213 BDT
11 touko 2025	1 BDT = 0.4502 MKD	1 MKD = 2.2213 BDT
12 touko 2025	1 BDT = 0.4573 MKD	1 MKD = 2.1869 BDT
13 touko 2025	1 BDT = 0.4561 MKD	1 MKD = 2.1925 BDT
14 touko 2025	1 BDT = 0.4503 MKD	1 MKD = 2.2209 BDT
15 touko 2025	1 BDT = 0.4521 MKD	1 MKD = 2.2121 BDT
16 touko 2025	1 BDT = 0.4526 MKD	1 MKD = 2.2096 BDT
17 touko 2025	1 BDT = 0.4522 MKD	1 MKD = 2.2116 BDT
18 touko 2025	1 BDT = 0.4522 MKD	1 MKD = 2.2116 BDT
19 touko 2025	1 BDT = 0.4495 MKD	1 MKD = 2.2249 BDT
20 touko 2025	1 BDT = 0.4496 MKD	1 MKD = 2.224 BDT
21 touko 2025	1 BDT = 0.4455 MKD	1 MKD = 2.2447 BDT
22 touko 2025	1 BDT = 0.4476 MKD	1 MKD = 2.2341 BDT
23 touko 2025	1 BDT = 0.4451 MKD	1 MKD = 2.2468 BDT
24 touko 2025	1 BDT = 0.4451 MKD	1 MKD = 2.2467 BDT
25 touko 2025	1 BDT = 0.4451 MKD	1 MKD = 2.2467 BDT
26 touko 2025	1 BDT = 0.4431 MKD	1 MKD = 2.2568 BDT
27 touko 2025	1 BDT = 0.4442 MKD	1 MKD = 2.2511 BDT
28 touko 2025	1 BDT = 0.4444 MKD	1 MKD = 2.25 BDT
29 touko 2025	1 BDT = 0.4459 MKD	1 MKD = 2.2424 BDT
30 touko 2025	1 BDT = 0.4445 MKD	1 MKD = 2.2496 BDT
31 touko 2025	1 BDT = 0.4439 MKD	1 MKD = 2.2527 BDT

Jun 2025

Päiväys	BDT-MKD	MKD-BDT
01 kesä 2025	1 BDT = 0.4439 MKD	1 MKD = 2.2527 BDT
02 kesä 2025	1 BDT = 0.4414 MKD	1 MKD = 2.2656 BDT
03 kesä 2025	1 BDT = 0.4418 MKD	1 MKD = 2.2635 BDT
04 kesä 2025	1 BDT = 0.4428 MKD	1 MKD = 2.2585 BDT
05 kesä 2025	1 BDT = 0.4407 MKD	1 MKD = 2.2691 BDT
06 kesä 2025	1 BDT = 0.4397 MKD	1 MKD = 2.2745 BDT

BDT-MKD ja MKD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset