> BDT-MDL ja MDL-BDT valuuttakurssit- 2025

BDT-MDL ja MDL-BDT valuuttakurssit- 2025

BDT-MDL ja MDL-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-MDL ja MDL-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,1482 MDL

1 MDL = 6,7456 BDT

1v 2v 3v

valuutasta BDT valuuttaan MDLvaluutasta MDL valuuttaan BDT

Jan 2025

Päiväys	BDT-MDL	MDL-BDT
01 tammi 2025	1 BDT = 0.154 MDL	1 MDL = 6.4949 BDT
02 tammi 2025	1 BDT = 0.1518 MDL	1 MDL = 6.5889 BDT
03 tammi 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5266 BDT
04 tammi 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5267 BDT
05 tammi 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5267 BDT
06 tammi 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5252 BDT
07 tammi 2025	1 BDT = 0.1516 MDL	1 MDL = 6.5983 BDT
08 tammi 2025	1 BDT = 0.1518 MDL	1 MDL = 6.5861 BDT
09 tammi 2025	1 BDT = 0.1527 MDL	1 MDL = 6.5474 BDT
10 tammi 2025	1 BDT = 0.1532 MDL	1 MDL = 6.5264 BDT
11 tammi 2025	1 BDT = 0.1532 MDL	1 MDL = 6.527 BDT
12 tammi 2025	1 BDT = 0.1532 MDL	1 MDL = 6.527 BDT
13 tammi 2025	1 BDT = 0.1543 MDL	1 MDL = 6.4801 BDT
14 tammi 2025	1 BDT = 0.1547 MDL	1 MDL = 6.4626 BDT
15 tammi 2025	1 BDT = 0.1542 MDL	1 MDL = 6.4831 BDT
16 tammi 2025	1 BDT = 0.1544 MDL	1 MDL = 6.4766 BDT
17 tammi 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4341 BDT
18 tammi 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4355 BDT
19 tammi 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4355 BDT
20 tammi 2025	1 BDT = 0.1554 MDL	1 MDL = 6.4355 BDT
21 tammi 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5002 BDT
22 tammi 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5001 BDT
23 tammi 2025	1 BDT = 0.1529 MDL	1 MDL = 6.5389 BDT
24 tammi 2025	1 BDT = 0.1525 MDL	1 MDL = 6.5567 BDT
25 tammi 2025	1 BDT = 0.1525 MDL	1 MDL = 6.5566 BDT
26 tammi 2025	1 BDT = 0.1525 MDL	1 MDL = 6.5566 BDT
27 tammi 2025	1 BDT = 0.1521 MDL	1 MDL = 6.5743 BDT
28 tammi 2025	1 BDT = 0.153 MDL	1 MDL = 6.5356 BDT
29 tammi 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5235 BDT
30 tammi 2025	1 BDT = 0.1526 MDL	1 MDL = 6.5531 BDT
31 tammi 2025	1 BDT = 0.1531 MDL	1 MDL = 6.5315 BDT

Feb 2025

Päiväys	BDT-MDL	MDL-BDT
01 helmi 2025	1 BDT = 0.1531 MDL	1 MDL = 6.5315 BDT
02 helmi 2025	1 BDT = 0.1531 MDL	1 MDL = 6.5316 BDT
03 helmi 2025	1 BDT = 0.1536 MDL	1 MDL = 6.509 BDT
04 helmi 2025	1 BDT = 0.154 MDL	1 MDL = 6.4916 BDT
05 helmi 2025	1 BDT = 0.1541 MDL	1 MDL = 6.4907 BDT
06 helmi 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5163 BDT
07 helmi 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5036 BDT
08 helmi 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5038 BDT
09 helmi 2025	1 BDT = 0.1538 MDL	1 MDL = 6.5038 BDT
10 helmi 2025	1 BDT = 0.1548 MDL	1 MDL = 6.4596 BDT
11 helmi 2025	1 BDT = 0.1549 MDL	1 MDL = 6.4541 BDT
12 helmi 2025	1 BDT = 0.155 MDL	1 MDL = 6.4506 BDT
13 helmi 2025	1 BDT = 0.155 MDL	1 MDL = 6.4506 BDT
14 helmi 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4976 BDT
15 helmi 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4976 BDT
16 helmi 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4976 BDT
17 helmi 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5144 BDT
18 helmi 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5148 BDT
19 helmi 2025	1 BDT = 0.1535 MDL	1 MDL = 6.515 BDT
20 helmi 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5118 BDT
21 helmi 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5113 BDT
22 helmi 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5111 BDT
23 helmi 2025	1 BDT = 0.1536 MDL	1 MDL = 6.5111 BDT
24 helmi 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5231 BDT
25 helmi 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5148 BDT
26 helmi 2025	1 BDT = 0.1534 MDL	1 MDL = 6.5206 BDT
27 helmi 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5144 BDT
28 helmi 2025	1 BDT = 0.1535 MDL	1 MDL = 6.5161 BDT

Mar 2025

Päiväys	BDT-MDL	MDL-BDT
01 maalis 2025	1 BDT = 0.1539 MDL	1 MDL = 6.4974 BDT
02 maalis 2025	1 BDT = 0.1526 MDL	1 MDL = 6.551 BDT
03 maalis 2025	1 BDT = 0.1533 MDL	1 MDL = 6.5241 BDT
04 maalis 2025	1 BDT = 0.1527 MDL	1 MDL = 6.5497 BDT
05 maalis 2025	1 BDT = 0.1523 MDL	1 MDL = 6.5679 BDT
06 maalis 2025	1 BDT = 0.1502 MDL	1 MDL = 6.6578 BDT
07 maalis 2025	1 BDT = 0.1494 MDL	1 MDL = 6.6941 BDT
08 maalis 2025	1 BDT = 0.1503 MDL	1 MDL = 6.6514 BDT
09 maalis 2025	1 BDT = 0.1494 MDL	1 MDL = 6.6941 BDT
10 maalis 2025	1 BDT = 0.1479 MDL	1 MDL = 6.7609 BDT
11 maalis 2025	1 BDT = 0.1503 MDL	1 MDL = 6.6546 BDT
12 maalis 2025	1 BDT = 0.1466 MDL	1 MDL = 6.8221 BDT
13 maalis 2025	1 BDT = 0.1464 MDL	1 MDL = 6.8296 BDT
14 maalis 2025	1 BDT = 0.1496 MDL	1 MDL = 6.6831 BDT
15 maalis 2025	1 BDT = 0.1465 MDL	1 MDL = 6.8279 BDT
16 maalis 2025	1 BDT = 0.1468 MDL	1 MDL = 6.8133 BDT
17 maalis 2025	1 BDT = 0.1479 MDL	1 MDL = 6.7591 BDT
18 maalis 2025	1 BDT = 0.1495 MDL	1 MDL = 6.6883 BDT
19 maalis 2025	1 BDT = 0.1495 MDL	1 MDL = 6.6906 BDT
20 maalis 2025	1 BDT = 0.1493 MDL	1 MDL = 6.6988 BDT
21 maalis 2025	1 BDT = 0.1462 MDL	1 MDL = 6.8379 BDT
22 maalis 2025	1 BDT = 0.1485 MDL	1 MDL = 6.7351 BDT
23 maalis 2025	1 BDT = 0.1481 MDL	1 MDL = 6.7525 BDT
24 maalis 2025	1 BDT = 0.1477 MDL	1 MDL = 6.7703 BDT
25 maalis 2025	1 BDT = 0.148 MDL	1 MDL = 6.7577 BDT
26 maalis 2025	1 BDT = 0.1486 MDL	1 MDL = 6.7277 BDT
27 maalis 2025	1 BDT = 0.1487 MDL	1 MDL = 6.7233 BDT
28 maalis 2025	1 BDT = 0.1484 MDL	1 MDL = 6.7372 BDT
29 maalis 2025	1 BDT = 0.1502 MDL	1 MDL = 6.6582 BDT
30 maalis 2025	1 BDT = 0.1492 MDL	1 MDL = 6.7042 BDT
31 maalis 2025	1 BDT = 0.1477 MDL	1 MDL = 6.7724 BDT

Apr 2025

Päiväys	BDT-MDL	MDL-BDT
01 huhti 2025	1 BDT = 0.1479 MDL	1 MDL = 6.7631 BDT
02 huhti 2025	1 BDT = 0.1476 MDL	1 MDL = 6.7758 BDT
03 huhti 2025	1 BDT = 0.1471 MDL	1 MDL = 6.7978 BDT
04 huhti 2025	1 BDT = 0.1454 MDL	1 MDL = 6.8763 BDT
05 huhti 2025	1 BDT = 0.1454 MDL	1 MDL = 6.876 BDT
06 huhti 2025	1 BDT = 0.1454 MDL	1 MDL = 6.876 BDT
07 huhti 2025	1 BDT = 0.146 MDL	1 MDL = 6.8487 BDT
08 huhti 2025	1 BDT = 0.1463 MDL	1 MDL = 6.8351 BDT
09 huhti 2025	1 BDT = 0.1461 MDL	1 MDL = 6.8447 BDT
10 huhti 2025	1 BDT = 0.1459 MDL	1 MDL = 6.8547 BDT
11 huhti 2025	1 BDT = 0.146 MDL	1 MDL = 6.849 BDT
12 huhti 2025	1 BDT = 0.1459 MDL	1 MDL = 6.8549 BDT
13 huhti 2025	1 BDT = 0.1456 MDL	1 MDL = 6.8666 BDT
14 huhti 2025	1 BDT = 0.1453 MDL	1 MDL = 6.8836 BDT
15 huhti 2025	1 BDT = 0.1422 MDL	1 MDL = 7.0332 BDT
16 huhti 2025	1 BDT = 0.1459 MDL	1 MDL = 6.8545 BDT
17 huhti 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
18 huhti 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
19 huhti 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
20 huhti 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
21 huhti 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0232 BDT
22 huhti 2025	1 BDT = 0.1408 MDL	1 MDL = 7.1034 BDT
23 huhti 2025	1 BDT = 0.1415 MDL	1 MDL = 7.0684 BDT
24 huhti 2025	1 BDT = 0.1422 MDL	1 MDL = 7.0333 BDT
25 huhti 2025	1 BDT = 0.1421 MDL	1 MDL = 7.0395 BDT
26 huhti 2025	1 BDT = 0.1421 MDL	1 MDL = 7.0395 BDT
27 huhti 2025	1 BDT = 0.1421 MDL	1 MDL = 7.0395 BDT
28 huhti 2025	1 BDT = 0.141 MDL	1 MDL = 7.0927 BDT
29 huhti 2025	1 BDT = 0.1416 MDL	1 MDL = 7.06 BDT
30 huhti 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0783 BDT

May 2025

Päiväys	BDT-MDL	MDL-BDT
01 touko 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0783 BDT
02 touko 2025	1 BDT = 0.1416 MDL	1 MDL = 7.0635 BDT
03 touko 2025	1 BDT = 0.1416 MDL	1 MDL = 7.0636 BDT
04 touko 2025	1 BDT = 0.1416 MDL	1 MDL = 7.0636 BDT
05 touko 2025	1 BDT = 0.1417 MDL	1 MDL = 7.0557 BDT
06 touko 2025	1 BDT = 0.141 MDL	1 MDL = 7.0905 BDT
07 touko 2025	1 BDT = 0.1407 MDL	1 MDL = 7.1074 BDT
08 touko 2025	1 BDT = 0.1418 MDL	1 MDL = 7.0538 BDT
09 touko 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0892 BDT
10 touko 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0892 BDT
11 touko 2025	1 BDT = 0.1411 MDL	1 MDL = 7.0892 BDT
12 touko 2025	1 BDT = 0.1424 MDL	1 MDL = 7.023 BDT
13 touko 2025	1 BDT = 0.1439 MDL	1 MDL = 6.9508 BDT
14 touko 2025	1 BDT = 0.1435 MDL	1 MDL = 6.9668 BDT
15 touko 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9744 BDT
16 touko 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9749 BDT
17 touko 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9749 BDT
18 touko 2025	1 BDT = 0.1434 MDL	1 MDL = 6.9749 BDT
19 touko 2025	1 BDT = 0.1435 MDL	1 MDL = 6.9709 BDT
20 touko 2025	1 BDT = 0.143 MDL	1 MDL = 6.9941 BDT
21 touko 2025	1 BDT = 0.142 MDL	1 MDL = 7.0429 BDT
22 touko 2025	1 BDT = 0.1426 MDL	1 MDL = 7.0141 BDT
23 touko 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0244 BDT
24 touko 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0244 BDT
25 touko 2025	1 BDT = 0.1424 MDL	1 MDL = 7.0244 BDT
26 touko 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0786 BDT
27 touko 2025	1 BDT = 0.1412 MDL	1 MDL = 7.0846 BDT
28 touko 2025	1 BDT = 0.1415 MDL	1 MDL = 7.0695 BDT
29 touko 2025	1 BDT = 0.1419 MDL	1 MDL = 7.0493 BDT
30 touko 2025	1 BDT = 0.142 MDL	1 MDL = 7.0432 BDT
31 touko 2025	1 BDT = 0.142 MDL	1 MDL = 7.0432 BDT

Jun 2025

Päiväys	BDT-MDL	MDL-BDT
01 kesä 2025	1 BDT = 0.1418 MDL	1 MDL = 7.0527 BDT
02 kesä 2025	1 BDT = 0.1413 MDL	1 MDL = 7.0796 BDT
03 kesä 2025	1 BDT = 0.1408 MDL	1 MDL = 7.1043 BDT
04 kesä 2025	1 BDT = 0.1408 MDL	1 MDL = 7.1047 BDT

BDT-MDL ja MDL-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset