currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-LSL ja LSL-BDT valuuttakurssit- 2025

BDT-LSL ja LSL-BDT valuuttakurssit- 2025

BDT-LSL ja LSL-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-LSL ja LSL-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 0,1532 LSL
1 LSL = 6,529 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-LSLLSL-BDT
01 tammi 2025 1 BDT = 0.157 LSL 1 LSL = 6.3709 BDT
02 tammi 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4912 BDT
03 tammi 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4735 BDT
04 tammi 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4736 BDT
05 tammi 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4736 BDT
06 tammi 2025 1 BDT = 0.1525 LSL 1 LSL = 6.5559 BDT
07 tammi 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5506 BDT
08 tammi 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4389 BDT
09 tammi 2025 1 BDT = 0.1548 LSL 1 LSL = 6.4614 BDT
10 tammi 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
11 tammi 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
12 tammi 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
13 tammi 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3395 BDT
14 tammi 2025 1 BDT = 0.1561 LSL 1 LSL = 6.4047 BDT
15 tammi 2025 1 BDT = 0.1552 LSL 1 LSL = 6.4426 BDT
16 tammi 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4378 BDT
17 tammi 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4882 BDT
18 tammi 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
19 tammi 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
20 tammi 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
21 tammi 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5305 BDT
22 tammi 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5304 BDT
23 tammi 2025 1 BDT = 0.1522 LSL 1 LSL = 6.57 BDT
24 tammi 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
25 tammi 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
26 tammi 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
27 tammi 2025 1 BDT = 0.1529 LSL 1 LSL = 6.541 BDT
28 tammi 2025 1 BDT = 0.1538 LSL 1 LSL = 6.5 BDT
29 tammi 2025 1 BDT = 0.1536 LSL 1 LSL = 6.5124 BDT
30 tammi 2025 1 BDT = 0.1519 LSL 1 LSL = 6.5846 BDT
31 tammi 2025 1 BDT = 0.1531 LSL 1 LSL = 6.533 BDT

Feb 2025

PäiväysBDT-LSLLSL-BDT
01 helmi 2025 1 BDT = 0.1531 LSL 1 LSL = 6.533 BDT
02 helmi 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5332 BDT
03 helmi 2025 1 BDT = 0.1551 LSL 1 LSL = 6.449 BDT
04 helmi 2025 1 BDT = 0.1539 LSL 1 LSL = 6.4976 BDT
05 helmi 2025 1 BDT = 0.1533 LSL 1 LSL = 6.5251 BDT
06 helmi 2025 1 BDT = 0.1525 LSL 1 LSL = 6.5589 BDT
07 helmi 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
08 helmi 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
09 helmi 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
10 helmi 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5932 BDT
11 helmi 2025 1 BDT = 0.152 LSL 1 LSL = 6.578 BDT
12 helmi 2025 1 BDT = 0.1518 LSL 1 LSL = 6.5891 BDT
13 helmi 2025 1 BDT = 0.1518 LSL 1 LSL = 6.589 BDT
14 helmi 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6126 BDT
15 helmi 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6124 BDT
16 helmi 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6124 BDT
17 helmi 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5911 BDT
18 helmi 2025 1 BDT = 0.1516 LSL 1 LSL = 6.5957 BDT
19 helmi 2025 1 BDT = 0.1523 LSL 1 LSL = 6.5676 BDT
20 helmi 2025 1 BDT = 0.153 LSL 1 LSL = 6.5374 BDT
21 helmi 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
22 helmi 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
23 helmi 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
24 helmi 2025 1 BDT = 0.151 LSL 1 LSL = 6.6214 BDT
25 helmi 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6157 BDT
26 helmi 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5908 BDT
27 helmi 2025 1 BDT = 0.1518 LSL 1 LSL = 6.5877 BDT
28 helmi 2025 1 BDT = 0.1521 LSL 1 LSL = 6.5761 BDT

Mar 2025

PäiväysBDT-LSLLSL-BDT
01 maalis 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4899 BDT
02 maalis 2025 1 BDT = 0.1535 LSL 1 LSL = 6.514 BDT
03 maalis 2025 1 BDT = 0.154 LSL 1 LSL = 6.492 BDT
04 maalis 2025 1 BDT = 0.1526 LSL 1 LSL = 6.5545 BDT
05 maalis 2025 1 BDT = 0.1516 LSL 1 LSL = 6.596 BDT
06 maalis 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6263 BDT
07 maalis 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7031 BDT
08 maalis 2025 1 BDT = 0.15 LSL 1 LSL = 6.6666 BDT
09 maalis 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7031 BDT
10 maalis 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6759 BDT
11 maalis 2025 1 BDT = 0.1506 LSL 1 LSL = 6.641 BDT
12 maalis 2025 1 BDT = 0.1516 LSL 1 LSL = 6.5964 BDT
13 maalis 2025 1 BDT = 0.1514 LSL 1 LSL = 6.6058 BDT
14 maalis 2025 1 BDT = 0.1508 LSL 1 LSL = 6.6297 BDT
15 maalis 2025 1 BDT = 0.1497 LSL 1 LSL = 6.678 BDT
16 maalis 2025 1 BDT = 0.1499 LSL 1 LSL = 6.6717 BDT
17 maalis 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7003 BDT
18 maalis 2025 1 BDT = 0.1488 LSL 1 LSL = 6.7182 BDT
19 maalis 2025 1 BDT = 0.1491 LSL 1 LSL = 6.7072 BDT
20 maalis 2025 1 BDT = 0.1495 LSL 1 LSL = 6.6908 BDT
21 maalis 2025 1 BDT = 0.1493 LSL 1 LSL = 6.6966 BDT
22 maalis 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6803 BDT
23 maalis 2025 1 BDT = 0.15 LSL 1 LSL = 6.6648 BDT
24 maalis 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6751 BDT
25 maalis 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6798 BDT
26 maalis 2025 1 BDT = 0.1503 LSL 1 LSL = 6.653 BDT
27 maalis 2025 1 BDT = 0.1499 LSL 1 LSL = 6.6701 BDT
28 maalis 2025 1 BDT = 0.1495 LSL 1 LSL = 6.688 BDT
29 maalis 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5324 BDT
30 maalis 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5499 BDT
31 maalis 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6256 BDT

Apr 2025

PäiväysBDT-LSLLSL-BDT
01 huhti 2025 1 BDT = 0.1511 LSL 1 LSL = 6.6196 BDT
02 huhti 2025 1 BDT = 0.1538 LSL 1 LSL = 6.5034 BDT
03 huhti 2025 1 BDT = 0.1544 LSL 1 LSL = 6.4751 BDT
04 huhti 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3717 BDT
05 huhti 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3715 BDT
06 huhti 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3715 BDT
07 huhti 2025 1 BDT = 0.1594 LSL 1 LSL = 6.2722 BDT
08 huhti 2025 1 BDT = 0.1613 LSL 1 LSL = 6.1987 BDT
09 huhti 2025 1 BDT = 0.1623 LSL 1 LSL = 6.1609 BDT
10 huhti 2025 1 BDT = 0.1631 LSL 1 LSL = 6.1305 BDT
11 huhti 2025 1 BDT = 0.1607 LSL 1 LSL = 6.2225 BDT
12 huhti 2025 1 BDT = 0.1588 LSL 1 LSL = 6.2984 BDT
13 huhti 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3417 BDT
14 huhti 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3415 BDT
15 huhti 2025 1 BDT = 0.1555 LSL 1 LSL = 6.4319 BDT
16 huhti 2025 1 BDT = 0.1565 LSL 1 LSL = 6.3903 BDT
17 huhti 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
18 huhti 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
19 huhti 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
20 huhti 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
21 huhti 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
22 huhti 2025 1 BDT = 0.1534 LSL 1 LSL = 6.5182 BDT
23 huhti 2025 1 BDT = 0.1529 LSL 1 LSL = 6.5423 BDT
24 huhti 2025 1 BDT = 0.1536 LSL 1 LSL = 6.5107 BDT
25 huhti 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4383 BDT
26 huhti 2025 1 BDT = 0.1537 LSL 1 LSL = 6.5058 BDT

BDT-LSL ja LSL-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats