> BDT-KYD ja KYD-BDT valuuttakurssit- 2025

BDT-KYD ja KYD-BDT valuuttakurssit- 2025

BDT-KYD ja KYD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-KYD ja KYD-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0068 KYD

1 KYD = 146,115 BDT

1v 2v 3v

valuutasta BDT valuuttaan KYDvaluutasta KYD valuuttaan BDT

Jan 2025

Päiväys	BDT-KYD	KYD-BDT
01 tammi 2025	1 BDT = 0.007 KYD	1 KYD = 143.3992 BDT
02 tammi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8058 BDT
03 tammi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7968 BDT
04 tammi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
05 tammi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
06 tammi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8004 BDT
07 tammi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0935 BDT
08 tammi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8042 BDT
09 tammi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.379 BDT
10 tammi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3705 BDT
11 tammi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3832 BDT
12 tammi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3832 BDT
13 tammi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7926 BDT
14 tammi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8002 BDT
15 tammi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1111 BDT
16 tammi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8076 BDT
17 tammi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7639 BDT
18 tammi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7964 BDT
19 tammi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7964 BDT
20 tammi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7965 BDT
21 tammi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0962 BDT
22 tammi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.092 BDT
23 tammi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3301 BDT
24 tammi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3347 BDT
25 tammi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3325 BDT
26 tammi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3325 BDT
27 tammi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3431 BDT
28 tammi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7979 BDT
29 tammi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8006 BDT
30 tammi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3395 BDT
31 tammi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3254 BDT

Feb 2025

Päiväys	BDT-KYD	KYD-BDT
01 helmi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3254 BDT
02 helmi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3282 BDT
03 helmi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3317 BDT
04 helmi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3367 BDT
05 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8038 BDT
06 helmi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3463 BDT
07 helmi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3319 BDT
08 helmi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3361 BDT
09 helmi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3361 BDT
10 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.797 BDT
11 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7917 BDT
12 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7994 BDT
13 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8002 BDT
14 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8099 BDT
15 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.81 BDT
16 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.81 BDT
17 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7927 BDT
18 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8029 BDT
19 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8089 BDT
20 helmi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.843 BDT
21 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7928 BDT
22 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7879 BDT
23 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7879 BDT
24 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7904 BDT
25 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7991 BDT
26 helmi 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1233 BDT
27 helmi 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7941 BDT
28 helmi 2025	1 BDT = 0.0068 KYD	1 KYD = 146.8365 BDT

Mar 2025

Päiväys	BDT-KYD	KYD-BDT
01 maalis 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7909 BDT
02 maalis 2025	1 BDT = 0.0067 KYD	1 KYD = 148.4389 BDT
03 maalis 2025	1 BDT = 0.0068 KYD	1 KYD = 147.9675 BDT
04 maalis 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7797 BDT
05 maalis 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8097 BDT
06 maalis 2025	1 BDT = 0.0069 KYD	1 KYD = 145.799 BDT
07 maalis 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
08 maalis 2025	1 BDT = 0.0068 KYD	1 KYD = 147.103 BDT
09 maalis 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
10 maalis 2025	1 BDT = 0.0067 KYD	1 KYD = 148.2431 BDT
11 maalis 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1072 BDT
12 maalis 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8072 BDT
13 maalis 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
14 maalis 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0124 BDT
15 maalis 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7989 BDT
16 maalis 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8245 BDT
17 maalis 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
18 maalis 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0689 BDT
19 maalis 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0648 BDT
20 maalis 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1862 BDT
21 maalis 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1099 BDT
22 maalis 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7923 BDT
23 maalis 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8092 BDT
24 maalis 2025	1 BDT = 0.0067 KYD	1 KYD = 148.2858 BDT
25 maalis 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0327 BDT
26 maalis 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7958 BDT
27 maalis 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8339 BDT
28 maalis 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8353 BDT
29 maalis 2025	1 BDT = 0.0069 KYD	1 KYD = 144.5947 BDT
30 maalis 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6429 BDT
31 maalis 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8297 BDT

Apr 2025

Päiväys	BDT-KYD	KYD-BDT
01 huhti 2025	1 BDT = 0.0068 KYD	1 KYD = 146.2048 BDT
02 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8204 BDT
03 huhti 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0948 BDT
04 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8072 BDT
05 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
06 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
07 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7793 BDT
08 huhti 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3388 BDT
09 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7832 BDT
10 huhti 2025	1 BDT = 0.0068 KYD	1 KYD = 146.5781 BDT
11 huhti 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6244 BDT
12 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7981 BDT
13 huhti 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8696 BDT
14 huhti 2025	1 BDT = 0.0067 KYD	1 KYD = 148.1662 BDT
15 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7982 BDT
16 huhti 2025	1 BDT = 0.0068 KYD	1 KYD = 146.4097 BDT
17 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
18 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
19 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
20 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
21 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
22 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8088 BDT
23 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8009 BDT
24 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7977 BDT
25 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8039 BDT
26 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8038 BDT
27 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8039 BDT
28 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7835 BDT
29 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8026 BDT
30 huhti 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7889 BDT

May 2025

Päiväys	BDT-KYD	KYD-BDT
01 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8154 BDT
02 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7893 BDT
03 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
04 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
05 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
06 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7843 BDT
07 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8018 BDT
08 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7824 BDT
09 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8006 BDT
10 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8005 BDT
11 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8005 BDT
12 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8004 BDT
13 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.799 BDT
14 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8042 BDT
15 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7876 BDT
16 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
17 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
18 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
19 touko 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7954 BDT
20 touko 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0393 BDT
21 touko 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1726 BDT
22 touko 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1669 BDT
23 touko 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1626 BDT
24 touko 2025	1 BDT = 0.0068 KYD	1 KYD = 146.162 BDT
25 touko 2025	1 BDT = 0.0068 KYD	1 KYD = 146.162 BDT
26 touko 2025	1 BDT = 0.0068 KYD	1 KYD = 146.4003 BDT
27 touko 2025	1 BDT = 0.0068 KYD	1 KYD = 146.5262 BDT
28 touko 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6399 BDT
29 touko 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6298 BDT
30 touko 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6314 BDT
31 touko 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6313 BDT

Jun 2025

Päiväys	BDT-KYD	KYD-BDT
01 kesä 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6313 BDT
02 kesä 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6297 BDT
03 kesä 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6343 BDT
04 kesä 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6408 BDT
05 kesä 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6623 BDT
06 kesä 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6622 BDT

BDT-KYD ja KYD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset