currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-KRW ja KRW-BDT valuuttakurssit- 2025

BDT-KRW ja KRW-BDT valuuttakurssit- 2025

BDT-KRW ja KRW-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-KRW ja KRW-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 11,9577 KRW
1 KRW = 0,0836 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-KRWKRW-BDT
01 tammi 2025 1 BDT = 12.3101 KRW 1 KRW = 0.0812 BDT
02 tammi 2025 1 BDT = 12.0838 KRW 1 KRW = 0.0828 BDT
03 tammi 2025 1 BDT = 12.1032 KRW 1 KRW = 0.0826 BDT
04 tammi 2025 1 BDT = 12.0934 KRW 1 KRW = 0.0827 BDT
05 tammi 2025 1 BDT = 12.0934 KRW 1 KRW = 0.0827 BDT
06 tammi 2025 1 BDT = 11.9727 KRW 1 KRW = 0.0835 BDT
07 tammi 2025 1 BDT = 11.915 KRW 1 KRW = 0.0839 BDT
08 tammi 2025 1 BDT = 12.0132 KRW 1 KRW = 0.0832 BDT
09 tammi 2025 1 BDT = 11.9736 KRW 1 KRW = 0.0835 BDT
10 tammi 2025 1 BDT = 12.0272 KRW 1 KRW = 0.0831 BDT
11 tammi 2025 1 BDT = 12.031 KRW 1 KRW = 0.0831 BDT
12 tammi 2025 1 BDT = 12.031 KRW 1 KRW = 0.0831 BDT
13 tammi 2025 1 BDT = 12.0808 KRW 1 KRW = 0.0828 BDT
14 tammi 2025 1 BDT = 12.0089 KRW 1 KRW = 0.0833 BDT
15 tammi 2025 1 BDT = 11.9822 KRW 1 KRW = 0.0835 BDT
16 tammi 2025 1 BDT = 11.9995 KRW 1 KRW = 0.0833 BDT
17 tammi 2025 1 BDT = 12.0038 KRW 1 KRW = 0.0833 BDT
18 tammi 2025 1 BDT = 12.0033 KRW 1 KRW = 0.0833 BDT
19 tammi 2025 1 BDT = 12.0033 KRW 1 KRW = 0.0833 BDT
20 tammi 2025 1 BDT = 11.9256 KRW 1 KRW = 0.0839 BDT
21 tammi 2025 1 BDT = 11.8438 KRW 1 KRW = 0.0844 BDT
22 tammi 2025 1 BDT = 11.8349 KRW 1 KRW = 0.0845 BDT
23 tammi 2025 1 BDT = 11.7742 KRW 1 KRW = 0.0849 BDT
24 tammi 2025 1 BDT = 11.7471 KRW 1 KRW = 0.0851 BDT
25 tammi 2025 1 BDT = 11.7446 KRW 1 KRW = 0.0851 BDT
26 tammi 2025 1 BDT = 11.7446 KRW 1 KRW = 0.0851 BDT
27 tammi 2025 1 BDT = 11.7485 KRW 1 KRW = 0.0851 BDT
28 tammi 2025 1 BDT = 11.8924 KRW 1 KRW = 0.0841 BDT
29 tammi 2025 1 BDT = 11.8938 KRW 1 KRW = 0.0841 BDT
30 tammi 2025 1 BDT = 11.8272 KRW 1 KRW = 0.0846 BDT
31 tammi 2025 1 BDT = 11.897 KRW 1 KRW = 0.0841 BDT

Feb 2025

PäiväysBDT-KRWKRW-BDT
01 helmi 2025 1 BDT = 11.959 KRW 1 KRW = 0.0836 BDT
02 helmi 2025 1 BDT = 11.9389 KRW 1 KRW = 0.0838 BDT
03 helmi 2025 1 BDT = 12.0085 KRW 1 KRW = 0.0833 BDT
04 helmi 2025 1 BDT = 11.9377 KRW 1 KRW = 0.0838 BDT
05 helmi 2025 1 BDT = 11.8949 KRW 1 KRW = 0.0841 BDT
06 helmi 2025 1 BDT = 11.8881 KRW 1 KRW = 0.0841 BDT
07 helmi 2025 1 BDT = 11.8464 KRW 1 KRW = 0.0844 BDT
08 helmi 2025 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
09 helmi 2025 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
10 helmi 2025 1 BDT = 11.9272 KRW 1 KRW = 0.0838 BDT
11 helmi 2025 1 BDT = 11.9609 KRW 1 KRW = 0.0836 BDT
12 helmi 2025 1 BDT = 11.9553 KRW 1 KRW = 0.0836 BDT
13 helmi 2025 1 BDT = 11.974 KRW 1 KRW = 0.0835 BDT
14 helmi 2025 1 BDT = 11.8513 KRW 1 KRW = 0.0844 BDT
15 helmi 2025 1 BDT = 11.8981 KRW 1 KRW = 0.084 BDT
16 helmi 2025 1 BDT = 11.8981 KRW 1 KRW = 0.084 BDT
17 helmi 2025 1 BDT = 11.8779 KRW 1 KRW = 0.0842 BDT
18 helmi 2025 1 BDT = 11.8558 KRW 1 KRW = 0.0843 BDT
19 helmi 2025 1 BDT = 11.8745 KRW 1 KRW = 0.0842 BDT
20 helmi 2025 1 BDT = 11.8698 KRW 1 KRW = 0.0842 BDT
21 helmi 2025 1 BDT = 11.7911 KRW 1 KRW = 0.0848 BDT
22 helmi 2025 1 BDT = 11.7984 KRW 1 KRW = 0.0848 BDT
23 helmi 2025 1 BDT = 11.8209 KRW 1 KRW = 0.0846 BDT
24 helmi 2025 1 BDT = 11.7583 KRW 1 KRW = 0.085 BDT
25 helmi 2025 1 BDT = 11.8127 KRW 1 KRW = 0.0847 BDT
26 helmi 2025 1 BDT = 11.7975 KRW 1 KRW = 0.0848 BDT
27 helmi 2025 1 BDT = 11.8754 KRW 1 KRW = 0.0842 BDT
28 helmi 2025 1 BDT = 11.9239 KRW 1 KRW = 0.0839 BDT

Mar 2025

PäiväysBDT-KRWKRW-BDT
01 maalis 2025 1 BDT = 12.0384 KRW 1 KRW = 0.0831 BDT
02 maalis 2025 1 BDT = 12.0097 KRW 1 KRW = 0.0833 BDT
03 maalis 2025 1 BDT = 12.0481 KRW 1 KRW = 0.083 BDT
04 maalis 2025 1 BDT = 11.9661 KRW 1 KRW = 0.0836 BDT
05 maalis 2025 1 BDT = 11.9574 KRW 1 KRW = 0.0836 BDT
06 maalis 2025 1 BDT = 11.9203 KRW 1 KRW = 0.0839 BDT
07 maalis 2025 1 BDT = 11.8971 KRW 1 KRW = 0.0841 BDT
08 maalis 2025 1 BDT = 11.9144 KRW 1 KRW = 0.0839 BDT
09 maalis 2025 1 BDT = 11.8996 KRW 1 KRW = 0.084 BDT
10 maalis 2025 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 maalis 2025 1 BDT = 11.9937 KRW 1 KRW = 0.0834 BDT
12 maalis 2025 1 BDT = 11.9376 KRW 1 KRW = 0.0838 BDT
13 maalis 2025 1 BDT = 11.975 KRW 1 KRW = 0.0835 BDT
14 maalis 2025 1 BDT = 11.9916 KRW 1 KRW = 0.0834 BDT
15 maalis 2025 1 BDT = 11.9706 KRW 1 KRW = 0.0835 BDT
16 maalis 2025 1 BDT = 11.9722 KRW 1 KRW = 0.0835 BDT
17 maalis 2025 1 BDT = 11.9202 KRW 1 KRW = 0.0839 BDT
18 maalis 2025 1 BDT = 11.8953 KRW 1 KRW = 0.0841 BDT
19 maalis 2025 1 BDT = 11.9501 KRW 1 KRW = 0.0837 BDT
20 maalis 2025 1 BDT = 12.0369 KRW 1 KRW = 0.0831 BDT
21 maalis 2025 1 BDT = 12.0839 KRW 1 KRW = 0.0828 BDT
22 maalis 2025 1 BDT = 12.0772 KRW 1 KRW = 0.0828 BDT
23 maalis 2025 1 BDT = 12.0781 KRW 1 KRW = 0.0828 BDT
24 maalis 2025 1 BDT = 12.0401 KRW 1 KRW = 0.0831 BDT
25 maalis 2025 1 BDT = 12.0795 KRW 1 KRW = 0.0828 BDT
26 maalis 2025 1 BDT = 12.0509 KRW 1 KRW = 0.083 BDT
27 maalis 2025 1 BDT = 12.0658 KRW 1 KRW = 0.0829 BDT
28 maalis 2025 1 BDT = 12.0789 KRW 1 KRW = 0.0828 BDT
29 maalis 2025 1 BDT = 12.2192 KRW 1 KRW = 0.0818 BDT
30 maalis 2025 1 BDT = 12.2278 KRW 1 KRW = 0.0818 BDT
31 maalis 2025 1 BDT = 12.1342 KRW 1 KRW = 0.0824 BDT

Apr 2025

PäiväysBDT-KRWKRW-BDT
01 huhti 2025 1 BDT = 12.1228 KRW 1 KRW = 0.0825 BDT
02 huhti 2025 1 BDT = 12.0367 KRW 1 KRW = 0.0831 BDT
03 huhti 2025 1 BDT = 12.0364 KRW 1 KRW = 0.0831 BDT
04 huhti 2025 1 BDT = 11.9664 KRW 1 KRW = 0.0836 BDT
05 huhti 2025 1 BDT = 12.056 KRW 1 KRW = 0.0829 BDT

BDT-KRW ja KRW-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats