> BDT-KRW ja KRW-BDT valuuttakurssit- 2025

BDT-KRW ja KRW-BDT valuuttakurssit- 2025

BDT-KRW ja KRW-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-KRW ja KRW-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 11,8004 KRW

1 KRW = 0,0847 BDT

1v 2v 3v

valuutasta BDT valuuttaan KRWvaluutasta KRW valuuttaan BDT

Jan 2025

Päiväys	BDT-KRW	KRW-BDT
01 tammi 2025	1 BDT = 12.3101 KRW	1 KRW = 0.0812 BDT
02 tammi 2025	1 BDT = 12.0838 KRW	1 KRW = 0.0828 BDT
03 tammi 2025	1 BDT = 12.1032 KRW	1 KRW = 0.0826 BDT
04 tammi 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
05 tammi 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
06 tammi 2025	1 BDT = 11.9727 KRW	1 KRW = 0.0835 BDT
07 tammi 2025	1 BDT = 11.915 KRW	1 KRW = 0.0839 BDT
08 tammi 2025	1 BDT = 12.0132 KRW	1 KRW = 0.0832 BDT
09 tammi 2025	1 BDT = 11.9736 KRW	1 KRW = 0.0835 BDT
10 tammi 2025	1 BDT = 12.0272 KRW	1 KRW = 0.0831 BDT
11 tammi 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
12 tammi 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
13 tammi 2025	1 BDT = 12.0808 KRW	1 KRW = 0.0828 BDT
14 tammi 2025	1 BDT = 12.0089 KRW	1 KRW = 0.0833 BDT
15 tammi 2025	1 BDT = 11.9822 KRW	1 KRW = 0.0835 BDT
16 tammi 2025	1 BDT = 11.9995 KRW	1 KRW = 0.0833 BDT
17 tammi 2025	1 BDT = 12.0038 KRW	1 KRW = 0.0833 BDT
18 tammi 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
19 tammi 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
20 tammi 2025	1 BDT = 11.9256 KRW	1 KRW = 0.0839 BDT
21 tammi 2025	1 BDT = 11.8438 KRW	1 KRW = 0.0844 BDT
22 tammi 2025	1 BDT = 11.8349 KRW	1 KRW = 0.0845 BDT
23 tammi 2025	1 BDT = 11.7742 KRW	1 KRW = 0.0849 BDT
24 tammi 2025	1 BDT = 11.7471 KRW	1 KRW = 0.0851 BDT
25 tammi 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
26 tammi 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
27 tammi 2025	1 BDT = 11.7485 KRW	1 KRW = 0.0851 BDT
28 tammi 2025	1 BDT = 11.8924 KRW	1 KRW = 0.0841 BDT
29 tammi 2025	1 BDT = 11.8938 KRW	1 KRW = 0.0841 BDT
30 tammi 2025	1 BDT = 11.8272 KRW	1 KRW = 0.0846 BDT
31 tammi 2025	1 BDT = 11.897 KRW	1 KRW = 0.0841 BDT

Feb 2025

Päiväys	BDT-KRW	KRW-BDT
01 helmi 2025	1 BDT = 11.959 KRW	1 KRW = 0.0836 BDT
02 helmi 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
03 helmi 2025	1 BDT = 12.0085 KRW	1 KRW = 0.0833 BDT
04 helmi 2025	1 BDT = 11.9377 KRW	1 KRW = 0.0838 BDT
05 helmi 2025	1 BDT = 11.8949 KRW	1 KRW = 0.0841 BDT
06 helmi 2025	1 BDT = 11.8881 KRW	1 KRW = 0.0841 BDT
07 helmi 2025	1 BDT = 11.8464 KRW	1 KRW = 0.0844 BDT
08 helmi 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
09 helmi 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
10 helmi 2025	1 BDT = 11.9272 KRW	1 KRW = 0.0838 BDT
11 helmi 2025	1 BDT = 11.9609 KRW	1 KRW = 0.0836 BDT
12 helmi 2025	1 BDT = 11.9553 KRW	1 KRW = 0.0836 BDT
13 helmi 2025	1 BDT = 11.974 KRW	1 KRW = 0.0835 BDT
14 helmi 2025	1 BDT = 11.8513 KRW	1 KRW = 0.0844 BDT
15 helmi 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
16 helmi 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
17 helmi 2025	1 BDT = 11.8779 KRW	1 KRW = 0.0842 BDT
18 helmi 2025	1 BDT = 11.8558 KRW	1 KRW = 0.0843 BDT
19 helmi 2025	1 BDT = 11.8745 KRW	1 KRW = 0.0842 BDT
20 helmi 2025	1 BDT = 11.8698 KRW	1 KRW = 0.0842 BDT
21 helmi 2025	1 BDT = 11.7911 KRW	1 KRW = 0.0848 BDT
22 helmi 2025	1 BDT = 11.7984 KRW	1 KRW = 0.0848 BDT
23 helmi 2025	1 BDT = 11.8209 KRW	1 KRW = 0.0846 BDT
24 helmi 2025	1 BDT = 11.7583 KRW	1 KRW = 0.085 BDT
25 helmi 2025	1 BDT = 11.8127 KRW	1 KRW = 0.0847 BDT
26 helmi 2025	1 BDT = 11.7975 KRW	1 KRW = 0.0848 BDT
27 helmi 2025	1 BDT = 11.8754 KRW	1 KRW = 0.0842 BDT
28 helmi 2025	1 BDT = 11.9239 KRW	1 KRW = 0.0839 BDT

Mar 2025

Päiväys	BDT-KRW	KRW-BDT
01 maalis 2025	1 BDT = 12.0384 KRW	1 KRW = 0.0831 BDT
02 maalis 2025	1 BDT = 12.0097 KRW	1 KRW = 0.0833 BDT
03 maalis 2025	1 BDT = 12.0481 KRW	1 KRW = 0.083 BDT
04 maalis 2025	1 BDT = 11.9661 KRW	1 KRW = 0.0836 BDT
05 maalis 2025	1 BDT = 11.9574 KRW	1 KRW = 0.0836 BDT
06 maalis 2025	1 BDT = 11.9203 KRW	1 KRW = 0.0839 BDT
07 maalis 2025	1 BDT = 11.8971 KRW	1 KRW = 0.0841 BDT
08 maalis 2025	1 BDT = 11.9144 KRW	1 KRW = 0.0839 BDT
09 maalis 2025	1 BDT = 11.8996 KRW	1 KRW = 0.084 BDT
10 maalis 2025	1 BDT = 11.9237 KRW	1 KRW = 0.0839 BDT
11 maalis 2025	1 BDT = 11.9937 KRW	1 KRW = 0.0834 BDT
12 maalis 2025	1 BDT = 11.9376 KRW	1 KRW = 0.0838 BDT
13 maalis 2025	1 BDT = 11.975 KRW	1 KRW = 0.0835 BDT
14 maalis 2025	1 BDT = 11.9916 KRW	1 KRW = 0.0834 BDT
15 maalis 2025	1 BDT = 11.9706 KRW	1 KRW = 0.0835 BDT
16 maalis 2025	1 BDT = 11.9722 KRW	1 KRW = 0.0835 BDT
17 maalis 2025	1 BDT = 11.9202 KRW	1 KRW = 0.0839 BDT
18 maalis 2025	1 BDT = 11.8953 KRW	1 KRW = 0.0841 BDT
19 maalis 2025	1 BDT = 11.9501 KRW	1 KRW = 0.0837 BDT
20 maalis 2025	1 BDT = 12.0369 KRW	1 KRW = 0.0831 BDT
21 maalis 2025	1 BDT = 12.0839 KRW	1 KRW = 0.0828 BDT
22 maalis 2025	1 BDT = 12.0772 KRW	1 KRW = 0.0828 BDT
23 maalis 2025	1 BDT = 12.0781 KRW	1 KRW = 0.0828 BDT
24 maalis 2025	1 BDT = 12.0401 KRW	1 KRW = 0.0831 BDT
25 maalis 2025	1 BDT = 12.0795 KRW	1 KRW = 0.0828 BDT
26 maalis 2025	1 BDT = 12.0509 KRW	1 KRW = 0.083 BDT
27 maalis 2025	1 BDT = 12.0658 KRW	1 KRW = 0.0829 BDT
28 maalis 2025	1 BDT = 12.0789 KRW	1 KRW = 0.0828 BDT
29 maalis 2025	1 BDT = 12.2192 KRW	1 KRW = 0.0818 BDT
30 maalis 2025	1 BDT = 12.2278 KRW	1 KRW = 0.0818 BDT
31 maalis 2025	1 BDT = 12.1342 KRW	1 KRW = 0.0824 BDT

Apr 2025

Päiväys	BDT-KRW	KRW-BDT
01 huhti 2025	1 BDT = 12.1228 KRW	1 KRW = 0.0825 BDT
02 huhti 2025	1 BDT = 12.0367 KRW	1 KRW = 0.0831 BDT
03 huhti 2025	1 BDT = 12.0364 KRW	1 KRW = 0.0831 BDT
04 huhti 2025	1 BDT = 11.9664 KRW	1 KRW = 0.0836 BDT
05 huhti 2025	1 BDT = 11.9384 KRW	1 KRW = 0.0838 BDT
06 huhti 2025	1 BDT = 11.9384 KRW	1 KRW = 0.0838 BDT
07 huhti 2025	1 BDT = 12.0444 KRW	1 KRW = 0.083 BDT
08 huhti 2025	1 BDT = 12.1174 KRW	1 KRW = 0.0825 BDT
09 huhti 2025	1 BDT = 12.1678 KRW	1 KRW = 0.0822 BDT
10 huhti 2025	1 BDT = 12.1195 KRW	1 KRW = 0.0825 BDT
11 huhti 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
12 huhti 2025	1 BDT = 11.7208 KRW	1 KRW = 0.0853 BDT
13 huhti 2025	1 BDT = 11.7341 KRW	1 KRW = 0.0852 BDT
14 huhti 2025	1 BDT = 11.6811 KRW	1 KRW = 0.0856 BDT
15 huhti 2025	1 BDT = 11.7378 KRW	1 KRW = 0.0852 BDT
16 huhti 2025	1 BDT = 11.7569 KRW	1 KRW = 0.0851 BDT
17 huhti 2025	1 BDT = 11.6644 KRW	1 KRW = 0.0857 BDT
18 huhti 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
19 huhti 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
20 huhti 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
21 huhti 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
22 huhti 2025	1 BDT = 11.7303 KRW	1 KRW = 0.0852 BDT
23 huhti 2025	1 BDT = 11.7058 KRW	1 KRW = 0.0854 BDT
24 huhti 2025	1 BDT = 11.8261 KRW	1 KRW = 0.0846 BDT
25 huhti 2025	1 BDT = 11.8473 KRW	1 KRW = 0.0844 BDT
26 huhti 2025	1 BDT = 11.8389 KRW	1 KRW = 0.0845 BDT
27 huhti 2025	1 BDT = 11.8389 KRW	1 KRW = 0.0845 BDT
28 huhti 2025	1 BDT = 11.8848 KRW	1 KRW = 0.0841 BDT
29 huhti 2025	1 BDT = 11.8196 KRW	1 KRW = 0.0846 BDT
30 huhti 2025	1 BDT = 11.7015 KRW	1 KRW = 0.0855 BDT

May 2025

Päiväys	BDT-KRW	KRW-BDT
01 touko 2025	1 BDT = 11.7057 KRW	1 KRW = 0.0854 BDT
02 touko 2025	1 BDT = 11.5141 KRW	1 KRW = 0.0868 BDT
03 touko 2025	1 BDT = 11.495 KRW	1 KRW = 0.087 BDT
04 touko 2025	1 BDT = 11.4928 KRW	1 KRW = 0.087 BDT
05 touko 2025	1 BDT = 11.2815 KRW	1 KRW = 0.0886 BDT
06 touko 2025	1 BDT = 11.3647 KRW	1 KRW = 0.088 BDT
07 touko 2025	1 BDT = 11.4498 KRW	1 KRW = 0.0873 BDT
08 touko 2025	1 BDT = 11.5348 KRW	1 KRW = 0.0867 BDT
09 touko 2025	1 BDT = 11.529 KRW	1 KRW = 0.0867 BDT
10 touko 2025	1 BDT = 11.4953 KRW	1 KRW = 0.087 BDT
11 touko 2025	1 BDT = 11.4953 KRW	1 KRW = 0.087 BDT
12 touko 2025	1 BDT = 11.7086 KRW	1 KRW = 0.0854 BDT
13 touko 2025	1 BDT = 11.7176 KRW	1 KRW = 0.0853 BDT
14 touko 2025	1 BDT = 11.4971 KRW	1 KRW = 0.087 BDT
15 touko 2025	1 BDT = 11.4992 KRW	1 KRW = 0.087 BDT
16 touko 2025	1 BDT = 11.4952 KRW	1 KRW = 0.087 BDT
17 touko 2025	1 BDT = 11.4779 KRW	1 KRW = 0.0871 BDT
18 touko 2025	1 BDT = 11.4779 KRW	1 KRW = 0.0871 BDT
19 touko 2025	1 BDT = 11.45 KRW	1 KRW = 0.0873 BDT
20 touko 2025	1 BDT = 11.4594 KRW	1 KRW = 0.0873 BDT
21 touko 2025	1 BDT = 11.2976 KRW	1 KRW = 0.0885 BDT
22 touko 2025	1 BDT = 11.3517 KRW	1 KRW = 0.0881 BDT
23 touko 2025	1 BDT = 11.2368 KRW	1 KRW = 0.089 BDT
24 touko 2025	1 BDT = 11.2314 KRW	1 KRW = 0.089 BDT
25 touko 2025	1 BDT = 11.2314 KRW	1 KRW = 0.089 BDT
26 touko 2025	1 BDT = 11.2243 KRW	1 KRW = 0.0891 BDT
27 touko 2025	1 BDT = 11.2543 KRW	1 KRW = 0.0889 BDT
28 touko 2025	1 BDT = 11.234 KRW	1 KRW = 0.089 BDT
29 touko 2025	1 BDT = 11.2473 KRW	1 KRW = 0.0889 BDT
30 touko 2025	1 BDT = 11.2915 KRW	1 KRW = 0.0886 BDT
31 touko 2025	1 BDT = 11.3242 KRW	1 KRW = 0.0883 BDT

Jun 2025

Päiväys	BDT-KRW	KRW-BDT
01 kesä 2025	1 BDT = 11.3242 KRW	1 KRW = 0.0883 BDT
02 kesä 2025	1 BDT = 11.2671 KRW	1 KRW = 0.0888 BDT
03 kesä 2025	1 BDT = 11.2646 KRW	1 KRW = 0.0888 BDT
04 kesä 2025	1 BDT = 11.1856 KRW	1 KRW = 0.0894 BDT
05 kesä 2025	1 BDT = 11.1046 KRW	1 KRW = 0.0901 BDT
06 kesä 2025	1 BDT = 11.0903 KRW	1 KRW = 0.0902 BDT

BDT-KRW ja KRW-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset