currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-KRW ja KRW-BDT valuuttakurssit- 2024

BDT-KRW ja KRW-BDT valuuttakurssit- 2024

BDT-KRW ja KRW-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-KRW ja KRW-BDT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BDT = 11,8148 KRW
1 KRW = 0,0846 BDT
1v 2v 3v

Jan 2024

PäiväysBDT-KRWKRW-BDT
01 tammi 2024 1 BDT = 11.7627 KRW 1 KRW = 0.085 BDT
02 tammi 2024 1 BDT = 11.96 KRW 1 KRW = 0.0836 BDT
03 tammi 2024 1 BDT = 11.9615 KRW 1 KRW = 0.0836 BDT
04 tammi 2024 1 BDT = 11.9327 KRW 1 KRW = 0.0838 BDT
05 tammi 2024 1 BDT = 12.0123 KRW 1 KRW = 0.0832 BDT
06 tammi 2024 1 BDT = 12.0284 KRW 1 KRW = 0.0831 BDT
07 tammi 2024 1 BDT = 12.0284 KRW 1 KRW = 0.0831 BDT
08 tammi 2024 1 BDT = 12.0396 KRW 1 KRW = 0.0831 BDT
09 tammi 2024 1 BDT = 12.0191 KRW 1 KRW = 0.0832 BDT
10 tammi 2024 1 BDT = 12.0095 KRW 1 KRW = 0.0833 BDT
11 tammi 2024 1 BDT = 11.989 KRW 1 KRW = 0.0834 BDT
12 tammi 2024 1 BDT = 11.9765 KRW 1 KRW = 0.0835 BDT
13 tammi 2024 1 BDT = 11.9848 KRW 1 KRW = 0.0834 BDT
14 tammi 2024 1 BDT = 11.9848 KRW 1 KRW = 0.0834 BDT
15 tammi 2024 1 BDT = 12.0592 KRW 1 KRW = 0.0829 BDT
16 tammi 2024 1 BDT = 12.1857 KRW 1 KRW = 0.0821 BDT
17 tammi 2024 1 BDT = 12.26 KRW 1 KRW = 0.0816 BDT
18 tammi 2024 1 BDT = 12.1974 KRW 1 KRW = 0.082 BDT
19 tammi 2024 1 BDT = 12.1429 KRW 1 KRW = 0.0824 BDT
20 tammi 2024 1 BDT = 12.2031 KRW 1 KRW = 0.0819 BDT
21 tammi 2024 1 BDT = 12.2031 KRW 1 KRW = 0.0819 BDT
22 tammi 2024 1 BDT = 12.21 KRW 1 KRW = 0.0819 BDT
23 tammi 2024 1 BDT = 12.1937 KRW 1 KRW = 0.082 BDT
24 tammi 2024 1 BDT = 12.1294 KRW 1 KRW = 0.0824 BDT
25 tammi 2024 1 BDT = 12.1717 KRW 1 KRW = 0.0822 BDT
26 tammi 2024 1 BDT = 12.1649 KRW 1 KRW = 0.0822 BDT
27 tammi 2024 1 BDT = 12.1743 KRW 1 KRW = 0.0821 BDT
28 tammi 2024 1 BDT = 12.1743 KRW 1 KRW = 0.0821 BDT
29 tammi 2024 1 BDT = 12.1741 KRW 1 KRW = 0.0821 BDT
30 tammi 2024 1 BDT = 12.1263 KRW 1 KRW = 0.0825 BDT
31 tammi 2024 1 BDT = 12.1444 KRW 1 KRW = 0.0823 BDT

Feb 2024

PäiväysBDT-KRWKRW-BDT
01 helmi 2024 1 BDT = 12.1582 KRW 1 KRW = 0.0822 BDT
02 helmi 2024 1 BDT = 12.0568 KRW 1 KRW = 0.0829 BDT
03 helmi 2024 1 BDT = 12.1972 KRW 1 KRW = 0.082 BDT
04 helmi 2024 1 BDT = 12.1972 KRW 1 KRW = 0.082 BDT
05 helmi 2024 1 BDT = 12.1574 KRW 1 KRW = 0.0823 BDT
06 helmi 2024 1 BDT = 12.0914 KRW 1 KRW = 0.0827 BDT
07 helmi 2024 1 BDT = 12.0879 KRW 1 KRW = 0.0827 BDT
08 helmi 2024 1 BDT = 12.1292 KRW 1 KRW = 0.0824 BDT
09 helmi 2024 1 BDT = 12.1404 KRW 1 KRW = 0.0824 BDT
10 helmi 2024 1 BDT = 12.1434 KRW 1 KRW = 0.0823 BDT
11 helmi 2024 1 BDT = 12.1434 KRW 1 KRW = 0.0823 BDT
12 helmi 2024 1 BDT = 12.1112 KRW 1 KRW = 0.0826 BDT
13 helmi 2024 1 BDT = 12.1105 KRW 1 KRW = 0.0826 BDT
14 helmi 2024 1 BDT = 12.1475 KRW 1 KRW = 0.0823 BDT
15 helmi 2024 1 BDT = 12.1266 KRW 1 KRW = 0.0825 BDT
16 helmi 2024 1 BDT = 12.1387 KRW 1 KRW = 0.0824 BDT
17 helmi 2024 1 BDT = 12.138 KRW 1 KRW = 0.0824 BDT
18 helmi 2024 1 BDT = 12.1413 KRW 1 KRW = 0.0824 BDT
19 helmi 2024 1 BDT = 12.168 KRW 1 KRW = 0.0822 BDT
20 helmi 2024 1 BDT = 12.149 KRW 1 KRW = 0.0823 BDT
21 helmi 2024 1 BDT = 12.1552 KRW 1 KRW = 0.0823 BDT
22 helmi 2024 1 BDT = 12.0864 KRW 1 KRW = 0.0827 BDT
23 helmi 2024 1 BDT = 12.1147 KRW 1 KRW = 0.0825 BDT
24 helmi 2024 1 BDT = 12.1378 KRW 1 KRW = 0.0824 BDT
25 helmi 2024 1 BDT = 12.1378 KRW 1 KRW = 0.0824 BDT
26 helmi 2024 1 BDT = 12.1307 KRW 1 KRW = 0.0824 BDT
27 helmi 2024 1 BDT = 12.1342 KRW 1 KRW = 0.0824 BDT
28 helmi 2024 1 BDT = 12.1861 KRW 1 KRW = 0.0821 BDT
29 helmi 2024 1 BDT = 12.177 KRW 1 KRW = 0.0821 BDT

Mar 2024

PäiväysBDT-KRWKRW-BDT
01 maalis 2024 1 BDT = 12.1764 KRW 1 KRW = 0.0821 BDT
02 maalis 2024 1 BDT = 12.1755 KRW 1 KRW = 0.0821 BDT
03 maalis 2024 1 BDT = 12.1755 KRW 1 KRW = 0.0821 BDT
04 maalis 2024 1 BDT = 12.1304 KRW 1 KRW = 0.0824 BDT
05 maalis 2024 1 BDT = 12.1543 KRW 1 KRW = 0.0823 BDT
06 maalis 2024 1 BDT = 12.1573 KRW 1 KRW = 0.0823 BDT
07 maalis 2024 1 BDT = 12.1002 KRW 1 KRW = 0.0826 BDT
08 maalis 2024 1 BDT = 12.0133 KRW 1 KRW = 0.0832 BDT
09 maalis 2024 1 BDT = 12.0112 KRW 1 KRW = 0.0833 BDT
10 maalis 2024 1 BDT = 12.0112 KRW 1 KRW = 0.0833 BDT
11 maalis 2024 1 BDT = 11.9525 KRW 1 KRW = 0.0837 BDT
12 maalis 2024 1 BDT = 11.9666 KRW 1 KRW = 0.0836 BDT
13 maalis 2024 1 BDT = 11.9869 KRW 1 KRW = 0.0834 BDT
14 maalis 2024 1 BDT = 12.0213 KRW 1 KRW = 0.0832 BDT
15 maalis 2024 1 BDT = 12.1155 KRW 1 KRW = 0.0825 BDT
16 maalis 2024 1 BDT = 12.1178 KRW 1 KRW = 0.0825 BDT
17 maalis 2024 1 BDT = 12.1178 KRW 1 KRW = 0.0825 BDT
18 maalis 2024 1 BDT = 12.1543 KRW 1 KRW = 0.0823 BDT
19 maalis 2024 1 BDT = 12.1996 KRW 1 KRW = 0.082 BDT
20 maalis 2024 1 BDT = 12.2145 KRW 1 KRW = 0.0819 BDT
21 maalis 2024 1 BDT = 12.1083 KRW 1 KRW = 0.0826 BDT
22 maalis 2024 1 BDT = 12.2527 KRW 1 KRW = 0.0816 BDT
23 maalis 2024 1 BDT = 12.306 KRW 1 KRW = 0.0813 BDT
24 maalis 2024 1 BDT = 12.306 KRW 1 KRW = 0.0813 BDT
25 maalis 2024 1 BDT = 12.2247 KRW 1 KRW = 0.0818 BDT
26 maalis 2024 1 BDT = 12.2202 KRW 1 KRW = 0.0818 BDT
27 maalis 2024 1 BDT = 12.3094 KRW 1 KRW = 0.0812 BDT
28 maalis 2024 1 BDT = 12.3004 KRW 1 KRW = 0.0813 BDT
29 maalis 2024 1 BDT = 12.2543 KRW 1 KRW = 0.0816 BDT
30 maalis 2024 1 BDT = 12.2832 KRW 1 KRW = 0.0814 BDT
31 maalis 2024 1 BDT = 12.2832 KRW 1 KRW = 0.0814 BDT

Apr 2024

PäiväysBDT-KRWKRW-BDT
01 huhti 2024 1 BDT = 12.3047 KRW 1 KRW = 0.0813 BDT
02 huhti 2024 1 BDT = 12.3199 KRW 1 KRW = 0.0812 BDT
03 huhti 2024 1 BDT = 12.311 KRW 1 KRW = 0.0812 BDT
04 huhti 2024 1 BDT = 12.2793 KRW 1 KRW = 0.0814 BDT
05 huhti 2024 1 BDT = 12.3045 KRW 1 KRW = 0.0813 BDT
06 huhti 2024 1 BDT = 12.3291 KRW 1 KRW = 0.0811 BDT
07 huhti 2024 1 BDT = 12.3291 KRW 1 KRW = 0.0811 BDT
08 huhti 2024 1 BDT = 12.3551 KRW 1 KRW = 0.0809 BDT
09 huhti 2024 1 BDT = 12.3315 KRW 1 KRW = 0.0811 BDT
10 huhti 2024 1 BDT = 12.2949 KRW 1 KRW = 0.0813 BDT
11 huhti 2024 1 BDT = 12.4811 KRW 1 KRW = 0.0801 BDT
12 huhti 2024 1 BDT = 12.5795 KRW 1 KRW = 0.0795 BDT
13 huhti 2024 1 BDT = 12.5861 KRW 1 KRW = 0.0795 BDT
14 huhti 2024 1 BDT = 12.6098 KRW 1 KRW = 0.0793 BDT
15 huhti 2024 1 BDT = 12.6077 KRW 1 KRW = 0.0793 BDT
16 huhti 2024 1 BDT = 12.6957 KRW 1 KRW = 0.0788 BDT
17 huhti 2024 1 BDT = 12.6192 KRW 1 KRW = 0.0792 BDT
18 huhti 2024 1 BDT = 12.5227 KRW 1 KRW = 0.0799 BDT
19 huhti 2024 1 BDT = 12.5627 KRW 1 KRW = 0.0796 BDT
20 huhti 2024 1 BDT = 12.5516 KRW 1 KRW = 0.0797 BDT
21 huhti 2024 1 BDT = 12.5516 KRW 1 KRW = 0.0797 BDT
22 huhti 2024 1 BDT = 12.5652 KRW 1 KRW = 0.0796 BDT
23 huhti 2024 1 BDT = 12.5764 KRW 1 KRW = 0.0795 BDT
24 huhti 2024 1 BDT = 12.5432 KRW 1 KRW = 0.0797 BDT
25 huhti 2024 1 BDT = 12.5233 KRW 1 KRW = 0.0799 BDT
26 huhti 2024 1 BDT = 12.5491 KRW 1 KRW = 0.0797 BDT
27 huhti 2024 1 BDT = 12.5256 KRW 1 KRW = 0.0798 BDT
28 huhti 2024 1 BDT = 12.5256 KRW 1 KRW = 0.0798 BDT
29 huhti 2024 1 BDT = 12.552 KRW 1 KRW = 0.0797 BDT
30 huhti 2024 1 BDT = 12.5731 KRW 1 KRW = 0.0795 BDT

May 2024

PäiväysBDT-KRWKRW-BDT
01 touko 2024 1 BDT = 12.6368 KRW 1 KRW = 0.0791 BDT
02 touko 2024 1 BDT = 12.5165 KRW 1 KRW = 0.0799 BDT
03 touko 2024 1 BDT = 12.3875 KRW 1 KRW = 0.0807 BDT
04 touko 2024 1 BDT = 12.3903 KRW 1 KRW = 0.0807 BDT
05 touko 2024 1 BDT = 12.3903 KRW 1 KRW = 0.0807 BDT
06 touko 2024 1 BDT = 12.3384 KRW 1 KRW = 0.081 BDT
07 touko 2024 1 BDT = 12.3752 KRW 1 KRW = 0.0808 BDT
08 touko 2024 1 BDT = 12.4416 KRW 1 KRW = 0.0804 BDT
09 touko 2024 1 BDT = 11.7168 KRW 1 KRW = 0.0853 BDT
10 touko 2024 1 BDT = 11.6777 KRW 1 KRW = 0.0856 BDT
11 touko 2024 1 BDT = 11.7195 KRW 1 KRW = 0.0853 BDT
12 touko 2024 1 BDT = 11.7296 KRW 1 KRW = 0.0853 BDT
13 touko 2024 1 BDT = 11.6902 KRW 1 KRW = 0.0855 BDT
14 touko 2024 1 BDT = 11.6899 KRW 1 KRW = 0.0855 BDT
15 touko 2024 1 BDT = 11.6104 KRW 1 KRW = 0.0861 BDT
16 touko 2024 1 BDT = 11.4978 KRW 1 KRW = 0.087 BDT
17 touko 2024 1 BDT = 11.5894 KRW 1 KRW = 0.0863 BDT
18 touko 2024 1 BDT = 11.6268 KRW 1 KRW = 0.086 BDT
19 touko 2024 1 BDT = 11.6268 KRW 1 KRW = 0.086 BDT
20 touko 2024 1 BDT = 11.612 KRW 1 KRW = 0.0861 BDT
21 touko 2024 1 BDT = 11.6304 KRW 1 KRW = 0.086 BDT
22 touko 2024 1 BDT = 11.6685 KRW 1 KRW = 0.0857 BDT
23 touko 2024 1 BDT = 11.5992 KRW 1 KRW = 0.0862 BDT
24 touko 2024 1 BDT = 11.6396 KRW 1 KRW = 0.0859 BDT
25 touko 2024 1 BDT = 11.6652 KRW 1 KRW = 0.0857 BDT
26 touko 2024 1 BDT = 11.6652 KRW 1 KRW = 0.0857 BDT
27 touko 2024 1 BDT = 11.6156 KRW 1 KRW = 0.0861 BDT
28 touko 2024 1 BDT = 11.5815 KRW 1 KRW = 0.0863 BDT
29 touko 2024 1 BDT = 11.6371 KRW 1 KRW = 0.0859 BDT
30 touko 2024 1 BDT = 11.7245 KRW 1 KRW = 0.0853 BDT
31 touko 2024 1 BDT = 11.7868 KRW 1 KRW = 0.0848 BDT

Jun 2024

PäiväysBDT-KRWKRW-BDT
01 kesä 2024 1 BDT = 11.7891 KRW 1 KRW = 0.0848 BDT
02 kesä 2024 1 BDT = 11.7891 KRW 1 KRW = 0.0848 BDT
03 kesä 2024 1 BDT = 11.7348 KRW 1 KRW = 0.0852 BDT
04 kesä 2024 1 BDT = 11.7158 KRW 1 KRW = 0.0854 BDT
05 kesä 2024 1 BDT = 11.6758 KRW 1 KRW = 0.0856 BDT
06 kesä 2024 1 BDT = 11.6416 KRW 1 KRW = 0.0859 BDT
07 kesä 2024 1 BDT = 11.6427 KRW 1 KRW = 0.0859 BDT
08 kesä 2024 1 BDT = 11.673 KRW 1 KRW = 0.0857 BDT
09 kesä 2024 1 BDT = 11.673 KRW 1 KRW = 0.0857 BDT
10 kesä 2024 1 BDT = 11.7138 KRW 1 KRW = 0.0854 BDT
11 kesä 2024 1 BDT = 11.7157 KRW 1 KRW = 0.0854 BDT
12 kesä 2024 1 BDT = 11.711 KRW 1 KRW = 0.0854 BDT
13 kesä 2024 1 BDT = 11.6974 KRW 1 KRW = 0.0855 BDT
14 kesä 2024 1 BDT = 11.7924 KRW 1 KRW = 0.0848 BDT
15 kesä 2024 1 BDT = 11.7988 KRW 1 KRW = 0.0848 BDT
16 kesä 2024 1 BDT = 11.7988 KRW 1 KRW = 0.0848 BDT
17 kesä 2024 1 BDT = 11.7653 KRW 1 KRW = 0.085 BDT
18 kesä 2024 1 BDT = 11.7841 KRW 1 KRW = 0.0849 BDT
19 kesä 2024 1 BDT = 11.7516 KRW 1 KRW = 0.0851 BDT
20 kesä 2024 1 BDT = 11.816 KRW 1 KRW = 0.0846 BDT
21 kesä 2024 1 BDT = 11.822 KRW 1 KRW = 0.0846 BDT
22 kesä 2024 1 BDT = 11.8497 KRW 1 KRW = 0.0844 BDT
23 kesä 2024 1 BDT = 11.8497 KRW 1 KRW = 0.0844 BDT
24 kesä 2024 1 BDT = 11.8133 KRW 1 KRW = 0.0847 BDT
25 kesä 2024 1 BDT = 11.8353 KRW 1 KRW = 0.0845 BDT
26 kesä 2024 1 BDT = 11.8471 KRW 1 KRW = 0.0844 BDT
27 kesä 2024 1 BDT = 11.7957 KRW 1 KRW = 0.0848 BDT
28 kesä 2024 1 BDT = 11.7244 KRW 1 KRW = 0.0853 BDT
29 kesä 2024 1 BDT = 11.7544 KRW 1 KRW = 0.0851 BDT
30 kesä 2024 1 BDT = 11.7662 KRW 1 KRW = 0.085 BDT

Jul 2024

PäiväysBDT-KRWKRW-BDT
01 heinä 2024 1 BDT = 11.7642 KRW 1 KRW = 0.085 BDT
02 heinä 2024 1 BDT = 11.8061 KRW 1 KRW = 0.0847 BDT
03 heinä 2024 1 BDT = 11.8326 KRW 1 KRW = 0.0845 BDT
04 heinä 2024 1 BDT = 11.7498 KRW 1 KRW = 0.0851 BDT
05 heinä 2024 1 BDT = 11.7528 KRW 1 KRW = 0.0851 BDT
06 heinä 2024 1 BDT = 11.754 KRW 1 KRW = 0.0851 BDT
07 heinä 2024 1 BDT = 11.754 KRW 1 KRW = 0.0851 BDT
08 heinä 2024 1 BDT = 11.7745 KRW 1 KRW = 0.0849 BDT
09 heinä 2024 1 BDT = 11.7663 KRW 1 KRW = 0.085 BDT
10 heinä 2024 1 BDT = 11.7837 KRW 1 KRW = 0.0849 BDT
11 heinä 2024 1 BDT = 11.7478 KRW 1 KRW = 0.0851 BDT
12 heinä 2024 1 BDT = 11.7048 KRW 1 KRW = 0.0854 BDT
13 heinä 2024 1 BDT = 11.7028 KRW 1 KRW = 0.0854 BDT
14 heinä 2024 1 BDT = 11.7366 KRW 1 KRW = 0.0852 BDT
15 heinä 2024 1 BDT = 11.7692 KRW 1 KRW = 0.085 BDT
16 heinä 2024 1 BDT = 11.7677 KRW 1 KRW = 0.085 BDT
17 heinä 2024 1 BDT = 11.742 KRW 1 KRW = 0.0852 BDT
18 heinä 2024 1 BDT = 11.7657 KRW 1 KRW = 0.085 BDT
19 heinä 2024 1 BDT = 11.8157 KRW 1 KRW = 0.0846 BDT
20 heinä 2024 1 BDT = 11.836 KRW 1 KRW = 0.0845 BDT
21 heinä 2024 1 BDT = 11.836 KRW 1 KRW = 0.0845 BDT
22 heinä 2024 1 BDT = 11.8093 KRW 1 KRW = 0.0847 BDT
23 heinä 2024 1 BDT = 11.804 KRW 1 KRW = 0.0847 BDT
24 heinä 2024 1 BDT = 11.7596 KRW 1 KRW = 0.085 BDT
25 heinä 2024 1 BDT = 11.7421 KRW 1 KRW = 0.0852 BDT
26 heinä 2024 1 BDT = 11.7964 KRW 1 KRW = 0.0848 BDT
27 heinä 2024 1 BDT = 11.7972 KRW 1 KRW = 0.0848 BDT
28 heinä 2024 1 BDT = 11.8039 KRW 1 KRW = 0.0847 BDT
29 heinä 2024 1 BDT = 11.7733 KRW 1 KRW = 0.0849 BDT
30 heinä 2024 1 BDT = 11.7797 KRW 1 KRW = 0.0849 BDT
31 heinä 2024 1 BDT = 11.6836 KRW 1 KRW = 0.0856 BDT

Aug 2024

PäiväysBDT-KRWKRW-BDT
01 elo 2024 1 BDT = 11.6407 KRW 1 KRW = 0.0859 BDT
02 elo 2024 1 BDT = 11.6265 KRW 1 KRW = 0.086 BDT
03 elo 2024 1 BDT = 11.6641 KRW 1 KRW = 0.0857 BDT
04 elo 2024 1 BDT = 11.6641 KRW 1 KRW = 0.0857 BDT
05 elo 2024 1 BDT = 11.6188 KRW 1 KRW = 0.0861 BDT
06 elo 2024 1 BDT = 11.7244 KRW 1 KRW = 0.0853 BDT
07 elo 2024 1 BDT = 11.7067 KRW 1 KRW = 0.0854 BDT
08 elo 2024 1 BDT = 11.7137 KRW 1 KRW = 0.0854 BDT
09 elo 2024 1 BDT = 11.6184 KRW 1 KRW = 0.0861 BDT
10 elo 2024 1 BDT = 11.6098 KRW 1 KRW = 0.0861 BDT
11 elo 2024 1 BDT = 11.6098 KRW 1 KRW = 0.0861 BDT
12 elo 2024 1 BDT = 11.6634 KRW 1 KRW = 0.0857 BDT
13 elo 2024 1 BDT = 11.6739 KRW 1 KRW = 0.0857 BDT
14 elo 2024 1 BDT = 11.5355 KRW 1 KRW = 0.0867 BDT
15 elo 2024 1 BDT = 11.5558 KRW 1 KRW = 0.0865 BDT
16 elo 2024 1 BDT = 11.5388 KRW 1 KRW = 0.0867 BDT
17 elo 2024 1 BDT = 11.5324 KRW 1 KRW = 0.0867 BDT
18 elo 2024 1 BDT = 11.5324 KRW 1 KRW = 0.0867 BDT
19 elo 2024 1 BDT = 11.2053 KRW 1 KRW = 0.0892 BDT
20 elo 2024 1 BDT = 11.177 KRW 1 KRW = 0.0895 BDT
21 elo 2024 1 BDT = 11.1964 KRW 1 KRW = 0.0893 BDT
22 elo 2024 1 BDT = 11.1944 KRW 1 KRW = 0.0893 BDT
23 elo 2024 1 BDT = 11.1826 KRW 1 KRW = 0.0894 BDT
24 elo 2024 1 BDT = 11.1746 KRW 1 KRW = 0.0895 BDT
25 elo 2024 1 BDT = 11.1746 KRW 1 KRW = 0.0895 BDT
26 elo 2024 1 BDT = 11.102 KRW 1 KRW = 0.0901 BDT
27 elo 2024 1 BDT = 11.1427 KRW 1 KRW = 0.0897 BDT
28 elo 2024 1 BDT = 11.2101 KRW 1 KRW = 0.0892 BDT
29 elo 2024 1 BDT = 11.1263 KRW 1 KRW = 0.0899 BDT
30 elo 2024 1 BDT = 11.1605 KRW 1 KRW = 0.0896 BDT
31 elo 2024 1 BDT = 11.1931 KRW 1 KRW = 0.0893 BDT

Sep 2024

PäiväysBDT-KRWKRW-BDT
01 syys 2024 1 BDT = 11.1769 KRW 1 KRW = 0.0895 BDT
02 syys 2024 1 BDT = 11.2081 KRW 1 KRW = 0.0892 BDT
03 syys 2024 1 BDT = 11.2352 KRW 1 KRW = 0.089 BDT
04 syys 2024 1 BDT = 11.2141 KRW 1 KRW = 0.0892 BDT
05 syys 2024 1 BDT = 11.1778 KRW 1 KRW = 0.0895 BDT
06 syys 2024 1 BDT = 11.1349 KRW 1 KRW = 0.0898 BDT
07 syys 2024 1 BDT = 11.1904 KRW 1 KRW = 0.0894 BDT
08 syys 2024 1 BDT = 11.1904 KRW 1 KRW = 0.0894 BDT
09 syys 2024 1 BDT = 11.2612 KRW 1 KRW = 0.0888 BDT
10 syys 2024 1 BDT = 11.228 KRW 1 KRW = 0.0891 BDT
11 syys 2024 1 BDT = 11.2105 KRW 1 KRW = 0.0892 BDT
12 syys 2024 1 BDT = 11.2146 KRW 1 KRW = 0.0892 BDT
13 syys 2024 1 BDT = 11.127 KRW 1 KRW = 0.0899 BDT
14 syys 2024 1 BDT = 11.1303 KRW 1 KRW = 0.0898 BDT
15 syys 2024 1 BDT = 11.1197 KRW 1 KRW = 0.0899 BDT
16 syys 2024 1 BDT = 11.033 KRW 1 KRW = 0.0906 BDT
17 syys 2024 1 BDT = 11.0234 KRW 1 KRW = 0.0907 BDT
18 syys 2024 1 BDT = 11.0818 KRW 1 KRW = 0.0902 BDT
19 syys 2024 1 BDT = 11.0968 KRW 1 KRW = 0.0901 BDT
20 syys 2024 1 BDT = 11.1714 KRW 1 KRW = 0.0895 BDT
21 syys 2024 1 BDT = 11.168 KRW 1 KRW = 0.0895 BDT
22 syys 2024 1 BDT = 11.168 KRW 1 KRW = 0.0895 BDT
23 syys 2024 1 BDT = 11.1987 KRW 1 KRW = 0.0893 BDT
24 syys 2024 1 BDT = 11.1642 KRW 1 KRW = 0.0896 BDT
25 syys 2024 1 BDT = 11.133 KRW 1 KRW = 0.0898 BDT
26 syys 2024 1 BDT = 11.0871 KRW 1 KRW = 0.0902 BDT
27 syys 2024 1 BDT = 10.9727 KRW 1 KRW = 0.0911 BDT
28 syys 2024 1 BDT = 10.9671 KRW 1 KRW = 0.0912 BDT
29 syys 2024 1 BDT = 10.9671 KRW 1 KRW = 0.0912 BDT
30 syys 2024 1 BDT = 10.9871 KRW 1 KRW = 0.091 BDT

Oct 2024

PäiväysBDT-KRWKRW-BDT
01 loka 2024 1 BDT = 11.0559 KRW 1 KRW = 0.0904 BDT
02 loka 2024 1 BDT = 11.0626 KRW 1 KRW = 0.0904 BDT
03 loka 2024 1 BDT = 11.1616 KRW 1 KRW = 0.0896 BDT
04 loka 2024 1 BDT = 11.2198 KRW 1 KRW = 0.0891 BDT
05 loka 2024 1 BDT = 11.2248 KRW 1 KRW = 0.0891 BDT
06 loka 2024 1 BDT = 11.2248 KRW 1 KRW = 0.0891 BDT
07 loka 2024 1 BDT = 11.2543 KRW 1 KRW = 0.0889 BDT
08 loka 2024 1 BDT = 11.2678 KRW 1 KRW = 0.0887 BDT
09 loka 2024 1 BDT = 11.2499 KRW 1 KRW = 0.0889 BDT
10 loka 2024 1 BDT = 11.3074 KRW 1 KRW = 0.0884 BDT
11 loka 2024 1 BDT = 11.2964 KRW 1 KRW = 0.0885 BDT
12 loka 2024 1 BDT = 11.3058 KRW 1 KRW = 0.0885 BDT
13 loka 2024 1 BDT = 11.3058 KRW 1 KRW = 0.0885 BDT
14 loka 2024 1 BDT = 11.3749 KRW 1 KRW = 0.0879 BDT
15 loka 2024 1 BDT = 11.382 KRW 1 KRW = 0.0879 BDT
16 loka 2024 1 BDT = 11.392 KRW 1 KRW = 0.0878 BDT
17 loka 2024 1 BDT = 11.4691 KRW 1 KRW = 0.0872 BDT
18 loka 2024 1 BDT = 11.4776 KRW 1 KRW = 0.0871 BDT
19 loka 2024 1 BDT = 11.4976 KRW 1 KRW = 0.087 BDT
20 loka 2024 1 BDT = 11.4976 KRW 1 KRW = 0.087 BDT
21 loka 2024 1 BDT = 11.5331 KRW 1 KRW = 0.0867 BDT
22 loka 2024 1 BDT = 11.5333 KRW 1 KRW = 0.0867 BDT
23 loka 2024 1 BDT = 11.5965 KRW 1 KRW = 0.0862 BDT
24 loka 2024 1 BDT = 11.5402 KRW 1 KRW = 0.0867 BDT
25 loka 2024 1 BDT = 11.6288 KRW 1 KRW = 0.086 BDT
26 loka 2024 1 BDT = 11.596 KRW 1 KRW = 0.0862 BDT
27 loka 2024 1 BDT = 11.596 KRW 1 KRW = 0.0862 BDT
28 loka 2024 1 BDT = 11.5825 KRW 1 KRW = 0.0863 BDT
29 loka 2024 1 BDT = 11.6211 KRW 1 KRW = 0.0861 BDT
30 loka 2024 1 BDT = 11.5417 KRW 1 KRW = 0.0866 BDT
31 loka 2024 1 BDT = 11.5479 KRW 1 KRW = 0.0866 BDT

Nov 2024

PäiväysBDT-KRWKRW-BDT
01 marras 2024 1 BDT = 11.5127 KRW 1 KRW = 0.0869 BDT
02 marras 2024 1 BDT = 11.5491 KRW 1 KRW = 0.0866 BDT
03 marras 2024 1 BDT = 11.5655 KRW 1 KRW = 0.0865 BDT
04 marras 2024 1 BDT = 11.4888 KRW 1 KRW = 0.087 BDT
05 marras 2024 1 BDT = 11.5468 KRW 1 KRW = 0.0866 BDT
06 marras 2024 1 BDT = 11.7242 KRW 1 KRW = 0.0853 BDT
07 marras 2024 1 BDT = 11.6081 KRW 1 KRW = 0.0861 BDT
08 marras 2024 1 BDT = 11.6167 KRW 1 KRW = 0.0861 BDT
09 marras 2024 1 BDT = 11.6356 KRW 1 KRW = 0.0859 BDT
10 marras 2024 1 BDT = 11.6356 KRW 1 KRW = 0.0859 BDT
11 marras 2024 1 BDT = 11.7047 KRW 1 KRW = 0.0854 BDT
12 marras 2024 1 BDT = 11.7585 KRW 1 KRW = 0.085 BDT
13 marras 2024 1 BDT = 11.7014 KRW 1 KRW = 0.0855 BDT
14 marras 2024 1 BDT = 11.7502 KRW 1 KRW = 0.0851 BDT
15 marras 2024 1 BDT = 11.659 KRW 1 KRW = 0.0858 BDT
16 marras 2024 1 BDT = 11.6461 KRW 1 KRW = 0.0859 BDT
17 marras 2024 1 BDT = 11.6461 KRW 1 KRW = 0.0859 BDT
18 marras 2024 1 BDT = 11.6872 KRW 1 KRW = 0.0856 BDT
19 marras 2024 1 BDT = 11.6503 KRW 1 KRW = 0.0858 BDT
20 marras 2024 1 BDT = 11.6799 KRW 1 KRW = 0.0856 BDT
21 marras 2024 1 BDT = 11.696 KRW 1 KRW = 0.0855 BDT
22 marras 2024 1 BDT = 11.7549 KRW 1 KRW = 0.0851 BDT
23 marras 2024 1 BDT = 11.7563 KRW 1 KRW = 0.0851 BDT
24 marras 2024 1 BDT = 11.7563 KRW 1 KRW = 0.0851 BDT
25 marras 2024 1 BDT = 11.7148 KRW 1 KRW = 0.0854 BDT
26 marras 2024 1 BDT = 11.7101 KRW 1 KRW = 0.0854 BDT
27 marras 2024 1 BDT = 11.6509 KRW 1 KRW = 0.0858 BDT
28 marras 2024 1 BDT = 11.6882 KRW 1 KRW = 0.0856 BDT
29 marras 2024 1 BDT = 11.6874 KRW 1 KRW = 0.0856 BDT
30 marras 2024 1 BDT = 11.7002 KRW 1 KRW = 0.0855 BDT

Dec 2024

PäiväysBDT-KRWKRW-BDT
01 joulu 2024 1 BDT = 11.7002 KRW 1 KRW = 0.0855 BDT
02 joulu 2024 1 BDT = 11.7576 KRW 1 KRW = 0.0851 BDT
03 joulu 2024 1 BDT = 11.7311 KRW 1 KRW = 0.0852 BDT
04 joulu 2024 1 BDT = 11.856 KRW 1 KRW = 0.0843 BDT
05 joulu 2024 1 BDT = 11.8598 KRW 1 KRW = 0.0843 BDT
06 joulu 2024 1 BDT = 11.876 KRW 1 KRW = 0.0842 BDT
07 joulu 2024 1 BDT = 11.9133 KRW 1 KRW = 0.0839 BDT
08 joulu 2024 1 BDT = 11.9133 KRW 1 KRW = 0.0839 BDT
09 joulu 2024 1 BDT = 11.9782 KRW 1 KRW = 0.0835 BDT
10 joulu 2024 1 BDT = 11.974 KRW 1 KRW = 0.0835 BDT
11 joulu 2024 1 BDT = 11.9843 KRW 1 KRW = 0.0834 BDT
12 joulu 2024 1 BDT = 11.9645 KRW 1 KRW = 0.0836 BDT
13 joulu 2024 1 BDT = 12.0064 KRW 1 KRW = 0.0833 BDT
14 joulu 2024 1 BDT = 12.0327 KRW 1 KRW = 0.0831 BDT
15 joulu 2024 1 BDT = 12.0327 KRW 1 KRW = 0.0831 BDT
16 joulu 2024 1 BDT = 12.0274 KRW 1 KRW = 0.0831 BDT
17 joulu 2024 1 BDT = 12.0308 KRW 1 KRW = 0.0831 BDT
18 joulu 2024 1 BDT = 12.0239 KRW 1 KRW = 0.0832 BDT
19 joulu 2024 1 BDT = 12.1172 KRW 1 KRW = 0.0825 BDT
20 joulu 2024 1 BDT = 12.1073 KRW 1 KRW = 0.0826 BDT
21 joulu 2024 1 BDT = 12.1527 KRW 1 KRW = 0.0823 BDT
22 joulu 2024 1 BDT = 12.1527 KRW 1 KRW = 0.0823 BDT
23 joulu 2024 1 BDT = 12.142 KRW 1 KRW = 0.0824 BDT
24 joulu 2024 1 BDT = 12.2145 KRW 1 KRW = 0.0819 BDT
25 joulu 2024 1 BDT = 12.2085 KRW 1 KRW = 0.0819 BDT
26 joulu 2024 1 BDT = 12.2743 KRW 1 KRW = 0.0815 BDT
27 joulu 2024 1 BDT = 12.3279 KRW 1 KRW = 0.0811 BDT
28 joulu 2024 1 BDT = 12.316 KRW 1 KRW = 0.0812 BDT
29 joulu 2024 1 BDT = 12.316 KRW 1 KRW = 0.0812 BDT
30 joulu 2024 1 BDT = 12.326 KRW 1 KRW = 0.0811 BDT
31 joulu 2024 1 BDT = 12.3365 KRW 1 KRW = 0.0811 BDT

BDT-KRW ja KRW-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats